Markets: 19
24h Volume: $443,121,499
24h Change: -0.23%
24h Change -0.22%
24h AED Volume 111,732,217
Last Price AED 0.7239
24h Change 0.02%
24h AED Volume 369,264,839
Last Price AED 0.7272
24h Change 0.54%
24h AED Volume 217,113,227
Last Price AED 0.736
24h Change -0.22%
24h AED Volume 277,248,280
Last Price AED 0.7239
24h Change -0.05%
24h AED Volume 219,782,044
Last Price AED 0.7239
24h Change -0.59%
24h AED Volume 163,868,711
Last Price AED 0.7232
Mxc Mxc
24h Change -0.57%
24h AED Volume 95,672,451
Last Price AED 0.7239
24h Change -0.23%
24h AED Volume 114,387,647
Last Price AED 0.725
24h Change -0.16%
24h AED Volume 65,343,556
Last Price AED 0.7239
Zb Zb
24h Change -0.03%
24h AED Volume 34,878,382
Last Price AED 0.7239
24h Change -0.68%
24h AED Volume 32,615,081
Last Price AED 0.7235
24h Change -0.25%
24h AED Volume 8,074,427
Last Price AED 0.7239
24h Change -0.65%
24h AED Volume 12,357,414
Last Price AED 0.7257
24h Change 0.14%
24h AED Volume 12,538,861
Last Price AED 0.7239
24h Change -0.16%
24h AED Volume 7,506,237
Last Price AED 0.7235
24h Change -0.63%
24h AED Volume 9,779,508
Last Price AED 0.7235
24h Change -0.08%
24h AED Volume 2,275,029
Last Price AED 0.7239
Cex Cex
24h Change -0.5%
24h AED Volume 625,951
Last Price AED 0.7272
Exx Exx
24h Change 0%
24h AED Volume 151
Last Price AED 0.6795
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 AED 0.723
AED 0.732
AED 0.712
AED 0.734
AED 0.722 AED 1,222,938,529 1.26%
2020-05-27 AED 0.711
AED 0.723
AED 0.708
AED 0.733
AED 0.72 AED 1,168,904,383 1.66%
2020-05-26 AED 0.721
AED 0.711
AED 0.704
AED 0.724
AED 0.715 AED 1,538,100,030 -1.4%
2020-05-25 AED 0.706
AED 0.72
AED 0.702
AED 0.727
AED 0.714 AED 1,514,126,072 1.98%
2020-05-24 AED 0.729
AED 0.712
AED 0.711
AED 0.738
AED 0.729 AED 976,428,585 -2.28%
2020-05-23 AED 0.734
AED 0.729
AED 0.725
AED 0.742
AED 0.733 AED 1,029,279,129 -0.72%
2020-05-22 AED 0.714
AED 0.734
AED 0.708
AED 0.743
AED 0.729 AED 1,572,998,457 2.75%
2020-05-21 AED 0.74
AED 0.714
AED 0.7
AED 0.747
AED 0.726 AED 1,505,357,412 -3.49%
2020-05-20 AED 0.751
AED 0.741
AED 0.726
AED 0.756
AED 0.747 AED 1,899,813,570 -1.41%
2020-05-19 AED 0.753
AED 0.751
AED 0.736
AED 0.758
AED 0.748 AED 1,930,343,088 -0.27%
2020-05-18 AED 0.739
AED 0.753
AED 0.738
AED 0.763
AED 0.749 AED 2,198,714,685 1.94%
2020-05-17 AED 0.733
AED 0.739
AED 0.73
AED 0.752
AED 0.74 AED 1,972,214,756 0.81%
2020-05-16 AED 0.727
AED 0.733
AED 0.721
AED 0.744
AED 0.733 AED 2,158,167,977 0.81%
2020-05-15 AED 0.748
AED 0.726
AED 0.718
AED 0.809
AED 0.737 AED 2,540,650,777 -2.89%
2020-05-14 AED 0.741
AED 0.748
AED 0.73
AED 0.758
AED 0.744 AED 2,749,114,621 0.82%
2020-05-13 AED 0.724
AED 0.741
AED 0.719
AED 0.75
AED 0.733 AED 2,619,507,548 2.41%
2020-05-12 AED 0.709
AED 0.723
AED 0.704
AED 0.736
AED 0.721 AED 2,778,465,506 1.97%
2020-05-11 AED 0.725
AED 0.713
AED 0.684
AED 0.737
AED 0.716 AED 3,378,684,426 -1.74%
2020-05-10 AED 0.795
AED 0.725
AED 0.673
AED 0.796
AED 0.724 AED 4,189,675,919 -8.75%
2020-05-09 AED 0.802
AED 0.794
AED 0.792
AED 0.825
AED 0.808 AED 2,945,909,194 -1.01%
2020-05-08 AED 0.802
AED 0.803
AED 0.785
AED 0.814
AED 0.801 AED 2,989,477,570 0.07%
2020-05-07 AED 0.78
AED 0.802
AED 0.772
AED 0.812
AED 0.793 AED 2,975,811,383 2.9%
2020-05-06 AED 0.796
AED 0.781
AED 0.776
AED 0.817
AED 0.802 AED 2,509,532,631 -1.93%
2020-05-05 AED 0.799
AED 0.796
AED 0.777
AED 0.816
AED 0.798 AED 2,498,643,709 -0.38%
2020-05-04 AED 0.805
AED 0.8
AED 0.764
AED 0.809
AED 0.789 AED 2,939,036,311 -0.66%
2020-05-03 AED 0.822
AED 0.805
AED 0.793
AED 0.834
AED 0.814 AED 2,477,148,594 -2.04%
2020-05-02 AED 0.8
AED 0.821
AED 0.791
AED 0.83
AED 0.808 AED 2,449,744,878 2.7%
2020-05-01 AED 0.78
AED 0.8
AED 0.777
AED 0.826
AED 0.798 AED 2,650,473,479 2.56%
2020-04-30 AED 0.83
AED 0.78
AED 0.766
AED 0.869
AED 0.813 AED 3,843,865,323 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.71%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.51%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.06%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.06%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.48%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-1.11%