Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume AED 1,202,702,443
Last Price AED 0.8506
Mxc Mxc
24h Change -9.03%
24h Volume AED 722,948,065
Last Price AED 0.8514
24h Change -5.07%
24h Volume AED 412,461,132
Last Price AED 0.8859
24h Change -6.21%
24h Volume AED 412,715,178
Last Price AED 0.8503
24h Change -6.22%
24h Volume AED 323,522,712
Last Price AED 0.851
Zb Zb
24h Change -6.07%
24h Volume AED 257,855,379
Last Price AED 0.8532
24h Change -6.16%
24h Volume AED 275,205,627
Last Price AED 0.8525
Exx Exx
24h Change -4.6%
24h Volume AED 156,887,881
Last Price AED 0.8925
24h Change -6.08%
24h Volume AED 143,325,592
Last Price AED 0.8547
24h Change -6.12%
24h Volume AED 177,070,454
Last Price AED 0.8514
24h Change -6.72%
24h Volume AED 163,962,864
Last Price AED 0.851
24h Change -7.14%
24h Volume AED 112,127,313
Last Price AED 0.8503
24h Change -5.5%
24h Volume AED 70,936,437
Last Price AED 0.8543
24h Change -6.3%
24h Volume AED 44,327,269
Last Price AED 0.851
24h Change -8.97%
24h Volume AED 42,993,553
Last Price AED 0.8528
24h Change -7.15%
24h Volume AED 51,688,011
Last Price AED 0.8506
24h Change -6.23%
24h Volume AED 9,501,849
Last Price AED 0.8503
24h Change -5.62%
24h Volume AED 4,676,011
Last Price AED 0.8576
Cex Cex
24h Change -6.4%
24h Volume AED 1,812,620
Last Price AED 0.8591
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 AED 0.993 / 0.926 AED 0.92 / 0.997 AED 0.963 AED 2,408,438,425 -6.69%
2020-02-24 AED 1.041 / 0.993 AED 0.973 / 1.045 AED 1.003 AED 2,093,900,186 -4.65%
2020-02-23 AED 1.011 / 1.042 AED 1.006 / 1.046 AED 1.03 AED 1,816,141,665 3.06%
2020-02-22 AED 1.008 / 1.011 AED 0.995 / 1.023 AED 1.006 AED 1,708,915,507 0.24%
2020-02-21 AED 0.997 / 1.009 AED 0.989 / 1.024 AED 1.009 AED 2,177,469,702 1.13%
2020-02-20 AED 1.014 / 0.997 AED 0.969 / 1.043 AED 1.003 AED 2,873,289,488 -1.64%
2020-02-19 AED 1.095 / 1.015 AED 1.006 / 1.124 AED 1.082 AED 3,116,621,452 -7.33%
2020-02-18 AED 1.053 / 1.095 AED 1.013 / 1.112 AED 1.069 AED 3,504,841,256 3.91%
2020-02-17 AED 1.076 / 1.053 AED 0.984 / 1.085 AED 1.033 AED 3,903,818,488 -2.19%
2020-02-16 AED 1.128 / 1.079 AED 1.002 / 1.175 AED 1.111 AED 3,989,344,981 -4.34%
2020-02-15 AED 1.233 / 1.128 AED 1.094 / 1.268 AED 1.203 AED 4,081,221,161 -8.56%
2020-02-14 AED 1.201 / 1.233 AED 1.15 / 1.245 AED 1.205 AED 3,891,286,611 2.63%
2020-02-13 AED 1.114 / 1.202 AED 1.101 / 1.256 AED 1.185 AED 6,136,992,020 7.93%
2020-02-12 AED 1.033 / 1.113 AED 1.017 / 1.132 AED 1.078 AED 3,849,654,863 7.82%
2020-02-11 AED 1.004 / 1.033 AED 0.969 / 1.041 AED 1.007 AED 2,398,413,329 2.83%
2020-02-10 AED 1.036 / 1.006 AED 0.985 / 1.041 AED 1.01 AED 2,358,865,328 -2.9%
2020-02-09 AED 1.018 / 1.035 AED 1.015 / 1.057 AED 1.032 AED 2,418,987,575 1.69%
2020-02-08 AED 1.026 / 1.019 AED 0.972 / 1.038 AED 1.015 AED 2,486,218,002 -0.66%
2020-02-07 AED 1.04 / 1.025 AED 1.016 / 1.057 AED 1.034 AED 2,493,994,676 -1.44%
2020-02-06 AED 1.02 / 1.04 AED 0.99 / 1.055 AED 1.029 AED 3,260,022,459 2.05%
2020-02-05 AED 0.98 / 1.02 AED 0.98 / 1.034 AED 1.014 AED 3,602,185,755 4.06%
2020-02-04 AED 0.935 / 0.979 AED 0.91 / 0.993 AED 0.944 AED 3,195,822,148 4.79%
2020-02-03 AED 0.921 / 0.934 AED 0.907 / 0.95 AED 0.923 AED 2,615,655,882 1.45%
2020-02-02 AED 0.886 / 0.92 AED 0.851 / 0.956 AED 0.911 AED 2,946,264,984 3.85%
2020-02-01 AED 0.879 / 0.886 AED 0.87 / 0.893 AED 0.883 AED 1,883,484,435 0.77%
2020-01-31 AED 0.895 / 0.879 AED 0.859 / 0.899 AED 0.879 AED 2,286,240,381 -1.79%
2020-01-30 AED 0.864 / 0.894 AED 0.846 / 0.905 AED 0.871 AED 2,496,672,565 3.38%
2020-01-29 AED 0.878 / 0.864 AED 0.86 / 0.888 AED 0.874 AED 2,250,576,051 -1.62%
2020-01-28 AED 0.848 / 0.879 AED 0.847 / 0.885 AED 0.861 AED 2,493,615,796 3.71%
2020-01-27 AED 0.849 / 0.848 AED 0.83 / 0.859 AED 0.846 AED 2,077,414,126 -0.13%

XRP / AED Today Price

XRP price today is AED 0.8565, with a trading volume of AED 3,007,424,852. XRP price has a change of -8.58% in the last 24 hours.

XRP / AED Today Stats

24h Low AED 0.819
24h High AED 0.977
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020