Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume ARS 20,328,507,513
Last Price ARS 14.3784
Mxc Mxc
24h Change -9.03%
24h Volume ARS 12,219,527,164
Last Price ARS 14.3908
24h Change -5.07%
24h Volume ARS 6,971,565,800
Last Price ARS 14.9744
24h Change -6.21%
24h Volume ARS 6,975,859,771
Last Price ARS 14.3722
24h Change -6.22%
24h Volume ARS 5,468,296,772
Last Price ARS 14.3846
Zb Zb
24h Change -6.07%
24h Volume ARS 4,358,363,991
Last Price ARS 14.4218
24h Change -6.16%
24h Volume ARS 4,651,624,087
Last Price ARS 14.4094
Exx Exx
24h Change -4.6%
24h Volume ARS 2,651,775,169
Last Price ARS 15.0861
24h Change -6.08%
24h Volume ARS 2,422,540,502
Last Price ARS 14.4467
24h Change -6.12%
24h Volume ARS 2,992,908,246
Last Price ARS 14.3908
24h Change -6.72%
24h Volume ARS 2,771,359,055
Last Price ARS 14.3846
24h Change -7.14%
24h Volume ARS 1,895,216,016
Last Price ARS 14.3722
24h Change -5.5%
24h Volume ARS 1,198,993,074
Last Price ARS 14.4405
24h Change -6.3%
24h Volume ARS 749,235,373
Last Price ARS 14.3846
24h Change -8.97%
24h Volume ARS 726,692,436
Last Price ARS 14.4156
24h Change -7.15%
24h Volume ARS 873,649,272
Last Price ARS 14.3784
24h Change -6.23%
24h Volume ARS 160,603,659
Last Price ARS 14.3722
24h Change -5.62%
24h Volume ARS 79,035,615
Last Price ARS 14.4963
Cex Cex
24h Change -6.4%
24h Volume ARS 30,637,557
Last Price ARS 14.5212
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 ARS 16.79 / 15.668 ARS 15.553 / 16.865 ARS 16.283 ARS 40,708,288,995 -6.69%
2020-02-24 ARS 17.605 / 16.788 ARS 16.449 / 17.674 ARS 16.955 ARS 35,391,851,001 -4.65%
2020-02-23 ARS 17.089 / 17.613 ARS 17.011 / 17.695 ARS 17.421 ARS 30,697,076,979 3.06%
2020-02-22 ARS 17.051 / 17.094 ARS 16.828 / 17.292 ARS 17.014 ARS 28,884,702,051 0.24%
2020-02-21 ARS 16.866 / 17.058 ARS 16.725 / 17.32 ARS 17.059 ARS 36,804,372,895 1.13%
2020-02-20 ARS 17.144 / 16.862 ARS 16.391 / 17.635 ARS 16.958 ARS 48,565,368,164 -1.64%
2020-02-19 ARS 18.515 / 17.158 ARS 17.017 / 19.011 ARS 18.288 ARS 52,678,252,184 -7.33%
2020-02-18 ARS 17.81 / 18.509 ARS 17.122 / 18.805 ARS 18.074 ARS 59,240,082,375 3.91%
2020-02-17 ARS 18.201 / 17.804 ARS 16.637 / 18.34 ARS 17.475 ARS 65,983,738,478 -2.19%
2020-02-16 ARS 19.077 / 18.251 ARS 16.938 / 19.876 ARS 18.786 ARS 67,429,337,903 -4.34%
2020-02-15 ARS 20.851 / 19.068 ARS 18.505 / 21.44 ARS 20.338 ARS 68,982,262,011 -8.56%
2020-02-14 ARS 20.312 / 20.848 ARS 19.445 / 21.057 ARS 20.374 ARS 65,771,920,194 2.63%
2020-02-13 ARS 18.829 / 20.32 ARS 18.617 / 21.245 ARS 20.031 ARS 103,729,637,465 7.93%
2020-02-12 ARS 17.462 / 18.829 ARS 17.201 / 19.148 ARS 18.227 ARS 65,068,245,486 7.82%
2020-02-11 ARS 16.985 / 17.467 ARS 16.393 / 17.607 ARS 17.033 ARS 40,538,841,220 2.83%
2020-02-10 ARS 17.512 / 17.004 ARS 16.654 / 17.599 ARS 17.078 ARS 39,870,386,747 -2.9%
2020-02-09 ARS 17.215 / 17.508 ARS 17.156 / 17.872 ARS 17.449 ARS 40,886,594,506 1.69%
2020-02-08 ARS 17.346 / 17.234 ARS 16.438 / 17.55 ARS 17.158 ARS 42,022,947,259 -0.66%
2020-02-07 ARS 17.587 / 17.335 ARS 17.179 / 17.877 ARS 17.477 ARS 42,154,391,390 -1.44%
2020-02-06 ARS 17.24 / 17.595 ARS 16.745 / 17.835 ARS 17.404 ARS 55,102,067,371 2.05%
2020-02-05 ARS 16.572 / 17.247 ARS 16.569 / 17.482 ARS 17.14 ARS 60,885,433,969 4.06%
2020-02-04 ARS 15.804 / 16.562 ARS 15.384 / 16.793 ARS 15.963 ARS 54,016,930,731 4.79%
2020-02-03 ARS 15.575 / 15.802 ARS 15.331 / 16.065 ARS 15.614 ARS 44,210,752,683 1.45%
2020-02-02 ARS 14.988 / 15.566 ARS 14.397 / 16.165 ARS 15.406 ARS 49,798,826,153 3.85%
2020-02-01 ARS 14.865 / 14.98 ARS 14.719 / 15.097 ARS 14.937 ARS 31,835,328,606 0.77%
2020-01-31 ARS 15.128 / 14.859 ARS 14.521 / 15.203 ARS 14.867 ARS 38,642,853,882 -1.79%
2020-01-30 ARS 14.617 / 15.112 ARS 14.313 / 15.309 ARS 14.723 ARS 42,199,654,036 3.38%
2020-01-29 ARS 14.851 / 14.611 ARS 14.54 / 15.018 ARS 14.774 ARS 38,040,042,595 -1.62%
2020-01-28 ARS 14.333 / 14.866 ARS 14.321 / 14.967 ARS 14.556 ARS 42,147,987,428 3.71%
2020-01-27 ARS 14.352 / 14.334 ARS 14.038 / 14.52 ARS 14.303 ARS 35,113,197,713 -0.13%

XRP / ARS Today Price

XRP price today is ARS 14.4777, with a trading volume of ARS 50,832,572,149. XRP price has a change of -8.58% in the last 24 hours.

XRP / ARS Today Stats

24h Low ARS 13.849
24h High ARS 16.52
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020