Markets: 19
24h Volume: $443,901,908
24h Change: -0.04%
24h Change 0%
24h ARS Volume 2,077,776,889
Last Price ARS 13.5284
24h Change 0.07%
24h ARS Volume 6,886,015,589
Last Price ARS 13.5696
24h Change 0.64%
24h ARS Volume 4,050,996,303
Last Price ARS 13.734
24h Change 0.01%
24h ARS Volume 5,174,613,398
Last Price ARS 13.5284
24h Change -0.03%
24h ARS Volume 4,105,929,576
Last Price ARS 13.5216
24h Change -0.25%
24h ARS Volume 3,046,024,622
Last Price ARS 13.5147
Mxc Mxc
24h Change -0.41%
24h ARS Volume 1,778,860,139
Last Price ARS 13.5216
24h Change 0%
24h ARS Volume 2,127,929,448
Last Price ARS 13.549
24h Change 0%
24h ARS Volume 1,219,199,034
Last Price ARS 13.501
Zb Zb
24h Change 0.03%
24h ARS Volume 654,114,192
Last Price ARS 13.5353
24h Change -0.35%
24h ARS Volume 609,600,113
Last Price ARS 13.5284
24h Change 0.06%
24h ARS Volume 151,863,033
Last Price ARS 13.5284
24h Change -0.13%
24h ARS Volume 229,598,418
Last Price ARS 13.5079
24h Change 0.05%
24h ARS Volume 235,103,801
Last Price ARS 13.5284
24h Change -0.02%
24h ARS Volume 139,345,458
Last Price ARS 13.5284
24h Change -0.45%
24h ARS Volume 179,492,473
Last Price ARS 13.4805
24h Change -0.02%
24h ARS Volume 42,111,664
Last Price ARS 13.5284
Cex Cex
24h Change -0.37%
24h ARS Volume 11,739,537
Last Price ARS 13.5833
Exx Exx
24h Change 0%
24h ARS Volume 2,811
Last Price ARS 12.6786
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 ARS 13.501
ARS 13.673
ARS 13.301
ARS 13.712
ARS 13.476 ARS 22,841,209,405 1.26%
2020-05-27 ARS 13.281
ARS 13.502
ARS 13.215
ARS 13.678
ARS 13.447 ARS 21,831,996,578 1.66%
2020-05-26 ARS 13.464
ARS 13.277
ARS 13.143
ARS 13.516
ARS 13.341 ARS 28,727,580,353 -1.4%
2020-05-25 ARS 13.19
ARS 13.451
ARS 13.113
ARS 13.574
ARS 13.325 ARS 28,279,811,166 1.98%
2020-05-24 ARS 13.609
ARS 13.299
ARS 13.272
ARS 13.787
ARS 13.608 ARS 18,237,065,268 -2.28%
2020-05-23 ARS 13.709
ARS 13.611
ARS 13.543
ARS 13.858
ARS 13.687 ARS 19,224,171,590 -0.72%
2020-05-22 ARS 13.34
ARS 13.708
ARS 13.222
ARS 13.881
ARS 13.618 ARS 29,379,389,302 2.75%
2020-05-21 ARS 13.817
ARS 13.337
ARS 13.067
ARS 13.938
ARS 13.562 ARS 28,116,036,130 -3.49%
2020-05-20 ARS 14.023
ARS 13.826
ARS 13.561
ARS 14.112
ARS 13.95 ARS 35,483,418,455 -1.41%
2020-05-19 ARS 14.06
ARS 14.023
ARS 13.746
ARS 14.145
ARS 13.958 ARS 36,053,627,912 -0.27%
2020-05-18 ARS 13.79
ARS 14.059
ARS 13.771
ARS 14.243
ARS 13.99 ARS 41,066,089,041 1.94%
2020-05-17 ARS 13.677
ARS 13.788
ARS 13.635
ARS 14.036
ARS 13.822 ARS 36,835,678,287 0.81%
2020-05-16 ARS 13.574
ARS 13.685
ARS 13.468
ARS 13.882
ARS 13.688 ARS 40,308,785,361 0.81%
2020-05-15 ARS 13.964
ARS 13.562
ARS 13.405
ARS 15.111
ARS 13.766 ARS 47,452,537,504 -2.89%
2020-05-14 ARS 13.844
ARS 13.958
ARS 13.626
ARS 14.148
ARS 13.889 ARS 51,346,082,607 0.82%
2020-05-13 ARS 13.51
ARS 13.836
ARS 13.423
ARS 14.005
ARS 13.683 ARS 48,925,370,328 2.41%
2020-05-12 ARS 13.242
ARS 13.504
ARS 13.138
ARS 13.738
ARS 13.459 ARS 51,894,278,353 1.97%
2020-05-11 ARS 13.545
ARS 13.31
ARS 12.77
ARS 13.752
ARS 13.371 ARS 63,104,756,816 -1.74%
2020-05-10 ARS 14.842
ARS 13.545
ARS 12.566
ARS 14.862
ARS 13.521 ARS 78,251,901,226 -8.75%
2020-05-09 ARS 14.98
ARS 14.829
ARS 14.794
ARS 15.407
ARS 15.089 ARS 55,021,677,038 -1.01%
2020-05-08 ARS 14.982
ARS 14.994
ARS 14.652
ARS 15.203
ARS 14.947 ARS 55,835,417,370 0.07%
2020-05-07 ARS 14.557
ARS 14.979
ARS 14.415
ARS 15.155
ARS 14.8 ARS 55,580,169,666 2.9%
2020-05-06 ARS 14.86
ARS 14.575
ARS 14.496
ARS 15.249
ARS 14.968 ARS 46,871,334,054 -1.93%
2020-05-05 ARS 14.926
ARS 14.87
ARS 14.501
ARS 15.243
ARS 14.899 ARS 46,667,958,213 -0.38%
2020-05-04 ARS 15.031
ARS 14.934
ARS 14.262
ARS 15.113
ARS 14.739 ARS 54,893,310,022 -0.66%
2020-05-03 ARS 15.34
ARS 15.029
ARS 14.809
ARS 15.566
ARS 15.191 ARS 46,266,487,167 -2.04%
2020-05-02 ARS 14.927
ARS 15.333
ARS 14.775
ARS 15.489
ARS 15.083 ARS 45,754,659,298 2.7%
2020-05-01 ARS 14.556
ARS 14.927
ARS 14.503
ARS 15.429
ARS 14.903 ARS 49,503,730,817 2.56%
2020-04-30 ARS 15.489
ARS 14.562
ARS 14.308
ARS 16.215
ARS 15.172 ARS 71,793,087,447 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.61%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.41%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.96%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.96%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.59%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-1.01%