Exchanges: 14
24h Volume: $1,173,120,302
24h Change: 0.98%
24h Change 0.24%
24h AUD Volume 55,117,025
Last Price AUD 0.8419
24h Change 0.25%
24h AUD Volume 104,813,995
Last Price AUD 0.8419
24h Change 0.33%
24h AUD Volume 191,014,318
Last Price AUD 0.8421
Zb Zb
24h Change 0.13%
24h AUD Volume 154,792,388
Last Price AUD 0.8413
24h Change 0.25%
24h AUD Volume 144,168,767
Last Price AUD 0.8404
24h Change 0.18%
24h AUD Volume 39,560,973
Last Price AUD 0.8417
24h Change 0.2%
24h AUD Volume 26,027,748
Last Price AUD 0.8412
Mxc Mxc
24h Change 0.85%
24h AUD Volume 19,729,533
Last Price AUD 0.8403
24h Change 0.25%
24h AUD Volume 6,986,434
Last Price AUD 0.8423
24h Change 0.78%
24h AUD Volume 4,206,276
Last Price AUD 0.8411
24h Change 0.1%
24h AUD Volume 1,877,659
Last Price AUD 0.8426
Cex Cex
24h Change 0.1%
24h AUD Volume 1,449,193
Last Price AUD 0.8408
24h Change -7.17%
24h AUD Volume 3,657
Last Price AUD 0.7115
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 AUD 0.823
AUD 0.838
AUD 0.796
AUD 0.853
AUD 0.826 AUD 672,047,946 1.82%
2020-12-01 AUD 0.887
AUD 0.823
AUD 0.791
AUD 0.909
AUD 0.861 AUD 1,224,695,109 -7.04%
2020-11-30 AUD 0.816
AUD 0.885
AUD 0.803
AUD 0.903
AUD 0.85 AUD 2,103,923,010 8.47%
2020-11-29 AUD 0.835
AUD 0.816
AUD 0.781
AUD 0.854
AUD 0.823 AUD 1,831,381,122 -2.14%
2020-11-28 AUD 0.752
AUD 0.835
AUD 0.726
AUD 0.865
AUD 0.781 AUD 2,416,906,369 10.93%
2020-11-27 AUD 0.721
AUD 0.749
AUD 0.675
AUD 0.784
AUD 0.727 AUD 3,042,353,845 3.84%
2020-11-26 AUD 0.852
AUD 0.719
AUD 0.615
AUD 0.876
AUD 0.724 AUD 4,831,268,415 -15.59%
2020-11-25 AUD 0.933
AUD 0.855
AUD 0.791
AUD 0.967
AUD 0.896 AUD 3,599,652,798 -8.3%
2020-11-24 AUD 0.826
AUD 0.932
AUD 0.771
AUD 1.056
AUD 0.893 AUD 5,836,815,804 12.92%
2020-11-23 AUD 0.601
AUD 0.825
AUD 0.581
AUD 0.831
AUD 0.671 AUD 3,802,858,656 37.33%
2020-11-22 AUD 0.62
AUD 0.599
AUD 0.546
AUD 0.664
AUD 0.603 AUD 3,945,637,578 -3.35%
2020-11-21 AUD 0.445
AUD 0.619
AUD 0.445
AUD 0.628
AUD 0.518 AUD 3,339,805,066 39.07%
2020-11-20 AUD 0.41
AUD 0.445
AUD 0.401
AUD 0.445
AUD 0.418 AUD 985,461,800 8.59%
2020-11-19 AUD 0.396
AUD 0.409
AUD 0.383
AUD 0.413
AUD 0.398 AUD 791,135,110 3.32%
2020-11-18 AUD 0.408
AUD 0.396
AUD 0.381
AUD 0.415
AUD 0.396 AUD 991,856,895 -2.93%
2020-11-17 AUD 0.388
AUD 0.408
AUD 0.388
AUD 0.411
AUD 0.403 AUD 991,873,749 4.97%
2020-11-16 AUD 0.364
AUD 0.389
AUD 0.361
AUD 0.391
AUD 0.373 AUD 629,460,253 6.83%
2020-11-15 AUD 0.362
AUD 0.364
AUD 0.356
AUD 0.373
AUD 0.366 AUD 448,856,957 0.43%
2020-11-14 AUD 0.359
AUD 0.362
AUD 0.353
AUD 0.364
AUD 0.359 AUD 743,275,527 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
188.64%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
237.98%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
264.48%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
306.32%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
343.66%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
332.56%