Markets: 19
24h Volume: $764,035,671
24h Change: -9.73%
Mxc Mxc
24h Change -9.54%
24h Volume AUD 253,400,941
Last Price AUD 0.3652
24h Change -7.44%
24h Volume AUD 430,887,967
Last Price AUD 0.3651
24h Change -8.29%
24h Volume AUD 169,201,269
Last Price AUD 0.3654
24h Change -7.39%
24h Volume AUD 138,842,207
Last Price AUD 0.3655
24h Change -7.45%
24h Volume AUD 139,991,941
Last Price AUD 0.3652
Zb Zb
24h Change -7.49%
24h Volume AUD 81,634,930
Last Price AUD 0.3654
24h Change -7.47%
24h Volume AUD 98,238,521
Last Price AUD 0.3655
24h Change -7.67%
24h Volume AUD 54,322,402
Last Price AUD 0.3643
Exx Exx
24h Change -7.44%
24h Volume AUD 53,549,828
Last Price AUD 0.3652
24h Change -8.47%
24h Volume AUD 66,625,283
Last Price AUD 0.3637
24h Change -7.41%
24h Volume AUD 64,604,012
Last Price AUD 0.3649
24h Change -8.52%
24h Volume AUD 37,445,812
Last Price AUD 0.3645
24h Change -6.78%
24h Volume AUD 31,267,851
Last Price AUD 0.3651
24h Change -7.26%
24h Volume AUD 14,232,893
Last Price AUD 0.3657
24h Change -9.65%
24h Volume AUD 13,486,590
Last Price AUD 0.3646
24h Change -8.32%
24h Volume AUD 17,399,777
Last Price AUD 0.3645
24h Change -7.39%
24h Volume AUD 3,805,514
Last Price AUD 0.3651
24h Change -7.48%
24h Volume AUD 1,585,674
Last Price AUD 0.3643
Cex Cex
24h Change -8.32%
24h Volume AUD 704,360
Last Price AUD 0.366
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 AUD 0.411 / 0.383 AUD 0.38 / 0.413 AUD 0.398 AUD 1,026,664,213 -6.69%
2020-02-24 AUD 0.431 / 0.411 AUD 0.402 / 0.432 AUD 0.415 AUD 892,583,495 -4.65%
2020-02-23 AUD 0.418 / 0.431 AUD 0.416 / 0.433 AUD 0.426 AUD 774,181,160 3.06%
2020-02-22 AUD 0.417 / 0.418 AUD 0.412 / 0.423 AUD 0.416 AUD 728,473,012 0.24%
2020-02-21 AUD 0.413 / 0.417 AUD 0.409 / 0.424 AUD 0.417 AUD 928,207,337 1.13%
2020-02-20 AUD 0.419 / 0.413 AUD 0.401 / 0.431 AUD 0.415 AUD 1,224,819,974 -1.64%
2020-02-19 AUD 0.453 / 0.42 AUD 0.416 / 0.465 AUD 0.447 AUD 1,328,547,027 -7.33%
2020-02-18 AUD 0.436 / 0.453 AUD 0.419 / 0.46 AUD 0.442 AUD 1,494,036,572 3.91%
2020-02-17 AUD 0.445 / 0.436 AUD 0.407 / 0.449 AUD 0.428 AUD 1,664,111,772 -2.19%
2020-02-16 AUD 0.467 / 0.447 AUD 0.414 / 0.486 AUD 0.46 AUD 1,700,569,831 -4.34%
2020-02-15 AUD 0.51 / 0.467 AUD 0.453 / 0.525 AUD 0.498 AUD 1,739,734,621 -8.56%
2020-02-14 AUD 0.497 / 0.51 AUD 0.476 / 0.515 AUD 0.499 AUD 1,658,769,709 2.63%
2020-02-13 AUD 0.461 / 0.497 AUD 0.456 / 0.52 AUD 0.49 AUD 2,616,064,424 7.93%
2020-02-12 AUD 0.427 / 0.461 AUD 0.421 / 0.469 AUD 0.446 AUD 1,641,023,012 7.82%
2020-02-11 AUD 0.416 / 0.427 AUD 0.401 / 0.431 AUD 0.417 AUD 1,022,390,735 2.83%
2020-02-10 AUD 0.428 / 0.416 AUD 0.407 / 0.431 AUD 0.418 AUD 1,005,532,294 -2.9%
2020-02-09 AUD 0.421 / 0.428 AUD 0.42 / 0.437 AUD 0.427 AUD 1,031,161,083 1.69%
2020-02-08 AUD 0.424 / 0.422 AUD 0.402 / 0.429 AUD 0.42 AUD 1,059,819,932 -0.66%
2020-02-07 AUD 0.43 / 0.424 AUD 0.42 / 0.437 AUD 0.428 AUD 1,063,134,957 -1.44%
2020-02-06 AUD 0.422 / 0.43 AUD 0.41 / 0.436 AUD 0.426 AUD 1,389,675,715 2.05%
2020-02-05 AUD 0.405 / 0.422 AUD 0.405 / 0.428 AUD 0.419 AUD 1,535,532,386 4.06%
2020-02-04 AUD 0.387 / 0.405 AUD 0.376 / 0.411 AUD 0.391 AUD 1,362,308,538 4.79%
2020-02-03 AUD 0.381 / 0.387 AUD 0.375 / 0.393 AUD 0.382 AUD 1,114,996,447 1.45%
2020-02-02 AUD 0.367 / 0.381 AUD 0.352 / 0.395 AUD 0.377 AUD 1,255,927,820 3.85%
2020-02-01 AUD 0.364 / 0.366 AUD 0.36 / 0.369 AUD 0.365 AUD 802,887,898 0.77%
2020-01-31 AUD 0.37 / 0.363 AUD 0.355 / 0.372 AUD 0.364 AUD 974,573,880 -1.79%
2020-01-30 AUD 0.358 / 0.37 AUD 0.35 / 0.375 AUD 0.36 AUD 1,064,276,482 3.38%
2020-01-29 AUD 0.363 / 0.357 AUD 0.356 / 0.367 AUD 0.361 AUD 959,370,962 -1.62%
2020-01-28 AUD 0.351 / 0.364 AUD 0.35 / 0.366 AUD 0.356 AUD 1,062,973,449 3.71%
2020-01-27 AUD 0.351 / 0.351 AUD 0.343 / 0.355 AUD 0.35 AUD 885,555,851 -0.13%

XRP / AUD Today Price

XRP price today is AUD 0.3651, with a trading volume of AUD 1,161,898,842. XRP price has a change of -9.73% in the last 24 hours.

XRP / AUD Today Stats

24h Low AUD 0.345
24h High AUD 0.417
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020