Exchanges: 14
24h Volume: $1,160,831,879
24h Change: 0.14%
24h Change -0.23%
24h BDT Volume 3,460,969,610
Last Price BDT 52.6823
24h Change -0.21%
24h BDT Volume 6,516,165,383
Last Price BDT 52.6654
24h Change -0.28%
24h BDT Volume 11,837,295,648
Last Price BDT 52.6908
Zb Zb
24h Change -0.28%
24h BDT Volume 9,704,524,834
Last Price BDT 52.6654
24h Change -0.27%
24h BDT Volume 8,994,586,712
Last Price BDT 52.6654
24h Change -0.34%
24h BDT Volume 2,505,180,651
Last Price BDT 52.7587
24h Change -0.35%
24h BDT Volume 1,605,754,120
Last Price BDT 52.6399
Mxc Mxc
24h Change 0.25%
24h BDT Volume 1,224,067,036
Last Price BDT 52.6484
24h Change -0.35%
24h BDT Volume 429,683,379
Last Price BDT 52.6569
24h Change -0.02%
24h BDT Volume 265,079,744
Last Price BDT 52.7248
24h Change -0.36%
24h BDT Volume 117,746,715
Last Price BDT 52.7417
Cex Cex
24h Change -0.46%
24h BDT Volume 90,464,848
Last Price BDT 52.6145
24h Change -7.17%
24h BDT Volume 229,700
Last Price BDT 44.6909
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 BDT 51.716
BDT 52.689
BDT 50.046
BDT 53.62
BDT 51.921 BDT 42,072,744,088 1.82%
2020-12-01 BDT 55.713
BDT 51.718
BDT 49.69
BDT 57.112
BDT 54.099 BDT 76,670,547,420 -7.04%
2020-11-30 BDT 51.254
BDT 55.614
BDT 50.434
BDT 56.716
BDT 53.4 BDT 131,713,540,552 8.47%
2020-11-29 BDT 52.471
BDT 51.254
BDT 49.104
BDT 53.642
BDT 51.719 BDT 114,651,387,205 -2.14%
2020-11-28 BDT 47.274
BDT 52.466
BDT 45.598
BDT 54.358
BDT 49.099 BDT 151,307,482,982 10.93%
2020-11-27 BDT 45.331
BDT 47.089
BDT 42.451
BDT 49.242
BDT 45.685 BDT 190,462,861,380 3.84%
2020-11-26 BDT 53.547
BDT 45.206
BDT 38.668
BDT 55.039
BDT 45.527 BDT 302,455,681,793 -15.59%
2020-11-25 BDT 58.617
BDT 53.746
BDT 49.731
BDT 60.756
BDT 56.308 BDT 225,351,884,354 -8.3%
2020-11-24 BDT 51.9
BDT 58.587
BDT 48.425
BDT 66.359
BDT 56.142 BDT 365,406,752,795 12.92%
2020-11-23 BDT 37.757
BDT 51.864
BDT 36.524
BDT 52.241
BDT 42.164 BDT 238,073,339,883 37.33%
2020-11-22 BDT 38.958
BDT 37.628
BDT 34.299
BDT 41.735
BDT 37.907 BDT 247,011,840,624 -3.35%
2020-11-21 BDT 27.99
BDT 38.93
BDT 27.986
BDT 39.503
BDT 32.595 BDT 209,084,433,200 39.07%
2020-11-20 BDT 25.755
BDT 27.969
BDT 25.227
BDT 28.006
BDT 26.275 BDT 61,693,637,180 8.59%
2020-11-19 BDT 24.902
BDT 25.732
BDT 24.107
BDT 25.973
BDT 25.037 BDT 49,528,051,119 3.32%
2020-11-18 BDT 25.655
BDT 24.907
BDT 23.968
BDT 26.074
BDT 24.933 BDT 62,093,994,276 -2.93%
2020-11-17 BDT 24.428
BDT 25.645
BDT 24.391
BDT 25.86
BDT 25.328 BDT 62,095,049,442 4.97%
2020-11-16 BDT 22.867
BDT 24.432
BDT 22.698
BDT 24.561
BDT 23.485 BDT 39,406,593,397 6.83%
2020-11-15 BDT 22.766
BDT 22.866
BDT 22.414
BDT 23.471
BDT 23.019 BDT 28,100,143,776 0.43%
2020-11-14 BDT 22.583
BDT 22.755
BDT 22.199
BDT 22.888
BDT 22.601 BDT 46,531,860,170 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.72%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
236.89%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
263.31%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
305.02%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
342.23%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
331.18%