Markets: 19
24h Volume: $764,035,671
24h Change: -9.73%
Mxc Mxc
24h Change -9.54%
24h Volume BDT 14,106,422,145
Last Price BDT 20.3346
24h Change -7.44%
24h Volume BDT 23,986,838,889
Last Price BDT 20.3261
24h Change -8.29%
24h Volume BDT 9,419,162,053
Last Price BDT 20.343
24h Change -7.39%
24h Volume BDT 7,729,121,988
Last Price BDT 20.3515
24h Change -7.45%
24h Volume BDT 7,793,125,799
Last Price BDT 20.3346
Zb Zb
24h Change -7.49%
24h Volume BDT 4,544,485,002
Last Price BDT 20.343
24h Change -7.47%
24h Volume BDT 5,468,780,176
Last Price BDT 20.3515
24h Change -7.67%
24h Volume BDT 3,024,040,595
Last Price BDT 20.2838
Exx Exx
24h Change -7.44%
24h Volume BDT 2,981,032,649
Last Price BDT 20.3346
24h Change -8.47%
24h Volume BDT 3,708,922,165
Last Price BDT 20.2499
24h Change -7.41%
24h Volume BDT 3,596,401,272
Last Price BDT 20.3177
24h Change -8.52%
24h Volume BDT 2,084,548,000
Last Price BDT 20.2923
24h Change -6.78%
24h Volume BDT 1,740,630,903
Last Price BDT 20.3261
24h Change -7.26%
24h Volume BDT 792,322,243
Last Price BDT 20.36
24h Change -9.65%
24h Volume BDT 750,776,725
Last Price BDT 20.3007
24h Change -8.32%
24h Volume BDT 968,617,558
Last Price BDT 20.2923
24h Change -7.39%
24h Volume BDT 211,846,832
Last Price BDT 20.3261
24h Change -7.48%
24h Volume BDT 88,271,893
Last Price BDT 20.2838
Cex Cex
24h Change -8.32%
24h Volume BDT 39,210,603
Last Price BDT 20.3769
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 BDT 22.895 / 21.365 BDT 21.208 / 22.997 BDT 22.204 BDT 57,152,742,630 -6.69%
2020-02-24 BDT 24.007 / 22.892 BDT 22.43 / 24.101 BDT 23.121 BDT 49,688,685,066 -4.65%
2020-02-23 BDT 23.303 / 24.017 BDT 23.197 / 24.13 BDT 23.756 BDT 43,097,417,833 3.06%
2020-02-22 BDT 23.252 / 23.309 BDT 22.947 / 23.58 BDT 23.2 BDT 40,552,918,903 0.24%
2020-02-21 BDT 22.999 / 23.26 BDT 22.806 / 23.618 BDT 23.262 BDT 51,671,806,987 1.13%
2020-02-20 BDT 23.378 / 22.993 BDT 22.351 / 24.048 BDT 23.124 BDT 68,183,754,609 -1.64%
2020-02-19 BDT 25.247 / 23.398 BDT 23.205 / 25.923 BDT 24.938 BDT 73,958,072,510 -7.33%
2020-02-18 BDT 24.287 / 25.239 BDT 23.348 / 25.643 BDT 24.646 BDT 83,170,608,859 3.91%
2020-02-17 BDT 24.82 / 24.278 BDT 22.687 / 25.008 BDT 23.829 BDT 92,638,421,217 -2.19%
2020-02-16 BDT 26.014 / 24.887 BDT 23.097 / 27.103 BDT 25.618 BDT 94,667,982,616 -4.34%
2020-02-15 BDT 28.433 / 26.001 BDT 25.234 / 29.236 BDT 27.734 BDT 96,848,223,398 -8.56%
2020-02-14 BDT 27.698 / 28.428 BDT 26.516 / 28.714 BDT 27.782 BDT 92,341,037,168 2.63%
2020-02-13 BDT 25.676 / 27.709 BDT 25.386 / 28.97 BDT 27.314 BDT 145,632,091,632 7.93%
2020-02-12 BDT 23.811 / 25.675 BDT 23.456 / 26.111 BDT 24.855 BDT 91,353,107,180 7.82%
2020-02-11 BDT 23.162 / 23.819 BDT 22.353 / 24.009 BDT 23.226 BDT 56,914,845,009 2.83%
2020-02-10 BDT 23.879 / 23.187 BDT 22.71 / 23.998 BDT 23.289 BDT 55,976,362,764 -2.9%
2020-02-09 BDT 23.475 / 23.875 BDT 23.395 / 24.37 BDT 23.794 BDT 57,403,076,143 1.69%
2020-02-08 BDT 23.654 / 23.501 BDT 22.416 / 23.931 BDT 23.396 BDT 58,998,468,090 -0.66%
2020-02-07 BDT 23.982 / 23.639 BDT 23.425 / 24.377 BDT 23.832 BDT 59,183,010,175 -1.44%
2020-02-06 BDT 23.509 / 23.992 BDT 22.834 / 24.321 BDT 23.732 BDT 77,361,008,103 2.05%
2020-02-05 BDT 22.598 / 23.518 BDT 22.594 / 23.839 BDT 23.373 BDT 85,480,613,984 4.06%
2020-02-04 BDT 21.551 / 22.584 BDT 20.978 / 22.899 BDT 21.767 BDT 75,837,521,447 4.79%
2020-02-03 BDT 21.238 / 21.548 BDT 20.905 / 21.906 BDT 21.291 BDT 62,070,055,803 1.45%
2020-02-02 BDT 20.437 / 21.226 BDT 19.633 / 22.043 BDT 21.009 BDT 69,915,478,264 3.85%
2020-02-01 BDT 20.27 / 20.427 BDT 20.071 / 20.586 BDT 20.368 BDT 44,695,475,720 0.77%
2020-01-31 BDT 20.628 / 20.262 BDT 19.801 / 20.731 BDT 20.273 BDT 54,252,957,738 -1.79%
2020-01-30 BDT 19.932 / 20.607 BDT 19.518 / 20.875 BDT 20.076 BDT 59,246,557,046 3.38%
2020-01-29 BDT 20.251 / 19.924 BDT 19.827 / 20.479 BDT 20.146 BDT 53,406,635,792 -1.62%
2020-01-28 BDT 19.545 / 20.271 BDT 19.528 / 20.41 BDT 19.849 BDT 59,174,019,280 3.71%
2020-01-27 BDT 19.57 / 19.547 BDT 19.143 / 19.799 BDT 19.504 BDT 49,297,467,453 -0.13%

XRP / BDT Today Price

XRP price today is BDT 20.3261, with a trading volume of BDT 64,681,036,555. XRP price has a change of -9.73% in the last 24 hours.

XRP / BDT Today Stats

24h Low BDT 19.225
24h High BDT 23.263
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020