Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume BHD 123,342,687
Last Price BHD 0.0872
Mxc Mxc
24h Change -9.03%
24h Volume BHD 74,141,661
Last Price BHD 0.0873
24h Change -5.07%
24h Volume BHD 42,299,793
Last Price BHD 0.0908
24h Change -6.21%
24h Volume BHD 42,325,846
Last Price BHD 0.0872
24h Change -6.22%
24h Volume BHD 33,178,747
Last Price BHD 0.0872
Zb Zb
24h Change -6.07%
24h Volume BHD 26,444,259
Last Price BHD 0.0875
24h Change -6.16%
24h Volume BHD 28,223,607
Last Price BHD 0.0874
Exx Exx
24h Change -4.6%
24h Volume BHD 16,089,576
Last Price BHD 0.0915
24h Change -6.08%
24h Volume BHD 14,698,701
Last Price BHD 0.0876
24h Change -6.12%
24h Volume BHD 18,159,392
Last Price BHD 0.0873
24h Change -6.72%
24h Volume BHD 16,815,148
Last Price BHD 0.0872
24h Change -7.14%
24h Volume BHD 11,499,174
Last Price BHD 0.0872
24h Change -5.5%
24h Volume BHD 7,274,859
Last Price BHD 0.0876
24h Change -6.3%
24h Volume BHD 4,545,966
Last Price BHD 0.0872
24h Change -8.97%
24h Volume BHD 4,409,187
Last Price BHD 0.0874
24h Change -7.15%
24h Volume BHD 5,300,844
Last Price BHD 0.0872
24h Change -6.23%
24h Volume BHD 974,458
Last Price BHD 0.0872
24h Change -5.62%
24h Volume BHD 479,547
Last Price BHD 0.0879
Cex Cex
24h Change -6.4%
24h Volume BHD 185,893
Last Price BHD 0.0881
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 BHD 0.101 / 0.095 BHD 0.094 / 0.102 BHD 0.098 BHD 246,996,477 -6.69%
2020-02-24 BHD 0.106 / 0.101 BHD 0.099 / 0.107 BHD 0.102 BHD 214,739,129 -4.65%
2020-02-23 BHD 0.103 / 0.106 BHD 0.103 / 0.107 BHD 0.105 BHD 186,253,710 3.06%
2020-02-22 BHD 0.103 / 0.103 BHD 0.102 / 0.104 BHD 0.103 BHD 175,257,173 0.24%
2020-02-21 BHD 0.102 / 0.103 BHD 0.101 / 0.105 BHD 0.103 BHD 223,309,568 1.13%
2020-02-20 BHD 0.104 / 0.102 BHD 0.099 / 0.107 BHD 0.102 BHD 294,669,099 -1.64%
2020-02-19 BHD 0.112 / 0.104 BHD 0.103 / 0.115 BHD 0.11 BHD 319,623,915 -7.33%
2020-02-18 BHD 0.108 / 0.112 BHD 0.103 / 0.114 BHD 0.109 BHD 359,437,648 3.91%
2020-02-17 BHD 0.11 / 0.108 BHD 0.1 / 0.111 BHD 0.106 BHD 400,354,604 -2.19%
2020-02-16 BHD 0.115 / 0.11 BHD 0.102 / 0.12 BHD 0.113 BHD 409,125,741 -4.34%
2020-02-15 BHD 0.126 / 0.115 BHD 0.112 / 0.13 BHD 0.123 BHD 418,548,067 -8.56%
2020-02-14 BHD 0.123 / 0.126 BHD 0.117 / 0.127 BHD 0.123 BHD 399,069,402 2.63%
2020-02-13 BHD 0.114 / 0.123 BHD 0.112 / 0.128 BHD 0.121 BHD 629,376,857 7.93%
2020-02-12 BHD 0.105 / 0.114 BHD 0.104 / 0.116 BHD 0.11 BHD 394,799,874 7.82%
2020-02-11 BHD 0.103 / 0.105 BHD 0.099 / 0.106 BHD 0.103 BHD 245,968,357 2.83%
2020-02-10 BHD 0.106 / 0.103 BHD 0.101 / 0.106 BHD 0.103 BHD 241,912,527 -2.9%
2020-02-09 BHD 0.104 / 0.106 BHD 0.104 / 0.108 BHD 0.105 BHD 248,078,341 1.69%
2020-02-08 BHD 0.105 / 0.104 BHD 0.099 / 0.106 BHD 0.104 BHD 254,973,131 -0.66%
2020-02-07 BHD 0.106 / 0.105 BHD 0.104 / 0.108 BHD 0.106 BHD 255,770,665 -1.44%
2020-02-06 BHD 0.104 / 0.106 BHD 0.101 / 0.108 BHD 0.105 BHD 334,330,350 2.05%
2020-02-05 BHD 0.1 / 0.104 BHD 0.1 / 0.106 BHD 0.104 BHD 369,420,775 4.06%
2020-02-04 BHD 0.095 / 0.1 BHD 0.093 / 0.101 BHD 0.096 BHD 327,746,312 4.79%
2020-02-03 BHD 0.094 / 0.095 BHD 0.093 / 0.097 BHD 0.094 BHD 268,247,583 1.45%
2020-02-02 BHD 0.09 / 0.094 BHD 0.087 / 0.098 BHD 0.093 BHD 302,153,073 3.85%
2020-02-01 BHD 0.09 / 0.09 BHD 0.089 / 0.091 BHD 0.09 BHD 193,160,022 0.77%
2020-01-31 BHD 0.091 / 0.09 BHD 0.088 / 0.092 BHD 0.09 BHD 234,464,503 -1.79%
2020-01-30 BHD 0.088 / 0.091 BHD 0.086 / 0.092 BHD 0.089 BHD 256,045,295 3.38%
2020-01-29 BHD 0.09 / 0.088 BHD 0.088 / 0.091 BHD 0.089 BHD 230,806,962 -1.62%
2020-01-28 BHD 0.086 / 0.09 BHD 0.086 / 0.09 BHD 0.088 BHD 255,731,809 3.71%
2020-01-27 BHD 0.087 / 0.086 BHD 0.085 / 0.088 BHD 0.086 BHD 213,048,407 -0.13%

XRP / BHD Today Price

XRP price today is BHD 0.0878, with a trading volume of BHD 308,425,300. XRP price has a change of -8.58% in the last 24 hours.

XRP / BHD Today Stats

24h Low BHD 0.084
24h High BHD 0.1
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020