Markets: 19
24h Volume: $510,990,254
24h Change: -1.48%
24h Change -0.62%
24h BHD Volume 9,416,524
Last Price BHD 0.0734
Exx Exx
24h Change -0.41%
24h BHD Volume 40,569,553
Last Price BHD 0.0737
24h Change -2.14%
24h BHD Volume 35,169,611
Last Price BHD 0.0721
24h Change -0.64%
24h BHD Volume 25,937,872
Last Price BHD 0.0734
24h Change -0.34%
24h BHD Volume 18,856,874
Last Price BHD 0.0731
24h Change -0.58%
24h BHD Volume 20,181,894
Last Price BHD 0.0733
24h Change -1%
24h BHD Volume 16,413,794
Last Price BHD 0.0733
Mxc Mxc
24h Change -0.76%
24h BHD Volume 9,152,637
Last Price BHD 0.0734
24h Change -0.64%
24h BHD Volume 8,615,868
Last Price BHD 0.0735
24h Change -0.68%
24h BHD Volume 4,783,527
Last Price BHD 0.0732
Zb Zb
24h Change -0.75%
24h BHD Volume 2,445,249
Last Price BHD 0.0734
24h Change -0.98%
24h BHD Volume 2,874,749
Last Price BHD 0.0734
24h Change -0.66%
24h BHD Volume 847,059
Last Price BHD 0.0734
24h Change -0.64%
24h BHD Volume 1,095,288
Last Price BHD 0.0734
24h Change -1.56%
24h BHD Volume 876,439
Last Price BHD 0.0733
24h Change -1.27%
24h BHD Volume 732,869
Last Price BHD 0.0733
24h Change -0.78%
24h BHD Volume 299,967
Last Price BHD 0.0734
24h Change -0.69%
24h BHD Volume 94,766
Last Price BHD 0.0735
Cex Cex
24h Change -1.45%
24h BHD Volume 45,085
Last Price BHD 0.0737
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-26 BHD 0.074
BHD 0.073
BHD 0.072
BHD 0.074
BHD 0.073 BHD 155,011,618 -1.4%
2020-05-25 BHD 0.072
BHD 0.074
BHD 0.072
BHD 0.074
BHD 0.073 BHD 152,595,493 1.98%
2020-05-24 BHD 0.074
BHD 0.073
BHD 0.073
BHD 0.075
BHD 0.074 BHD 98,405,677 -2.28%
2020-05-23 BHD 0.075
BHD 0.075
BHD 0.074
BHD 0.076
BHD 0.075 BHD 103,732,020 -0.72%
2020-05-22 BHD 0.073
BHD 0.075
BHD 0.072
BHD 0.076
BHD 0.075 BHD 158,528,725 2.75%
2020-05-21 BHD 0.076
BHD 0.073
BHD 0.072
BHD 0.076
BHD 0.074 BHD 151,711,777 -3.49%
2020-05-20 BHD 0.077
BHD 0.076
BHD 0.074
BHD 0.077
BHD 0.076 BHD 191,465,555 -1.41%
2020-05-19 BHD 0.077
BHD 0.077
BHD 0.075
BHD 0.077
BHD 0.076 BHD 194,542,357 -0.27%
2020-05-18 BHD 0.075
BHD 0.077
BHD 0.075
BHD 0.078
BHD 0.077 BHD 221,589,178 1.94%
2020-05-17 BHD 0.075
BHD 0.075
BHD 0.075
BHD 0.077
BHD 0.076 BHD 198,762,236 0.81%
2020-05-16 BHD 0.074
BHD 0.075
BHD 0.074
BHD 0.076
BHD 0.075 BHD 217,502,831 0.81%
2020-05-15 BHD 0.076
BHD 0.074
BHD 0.073
BHD 0.083
BHD 0.075 BHD 256,049,919 -2.89%
2020-05-14 BHD 0.076
BHD 0.076
BHD 0.075
BHD 0.077
BHD 0.076 BHD 277,059,162 0.82%
2020-05-13 BHD 0.074
BHD 0.076
BHD 0.073
BHD 0.077
BHD 0.075 BHD 263,997,202 2.41%
2020-05-12 BHD 0.072
BHD 0.074
BHD 0.072
BHD 0.075
BHD 0.074 BHD 280,017,181 1.97%
2020-05-11 BHD 0.074
BHD 0.073
BHD 0.07
BHD 0.075
BHD 0.073 BHD 340,507,984 -1.74%
2020-05-10 BHD 0.081
BHD 0.074
BHD 0.069
BHD 0.081
BHD 0.074 BHD 422,240,707 -8.75%
2020-05-09 BHD 0.082
BHD 0.081
BHD 0.081
BHD 0.084
BHD 0.083 BHD 296,892,362 -1.01%
2020-05-08 BHD 0.082
BHD 0.082
BHD 0.08
BHD 0.083
BHD 0.082 BHD 301,283,237 0.07%
2020-05-07 BHD 0.08
BHD 0.082
BHD 0.079
BHD 0.083
BHD 0.081 BHD 299,905,942 2.9%
2020-05-06 BHD 0.081
BHD 0.08
BHD 0.079
BHD 0.084
BHD 0.082 BHD 252,913,794 -1.93%
2020-05-05 BHD 0.082
BHD 0.081
BHD 0.079
BHD 0.083
BHD 0.082 BHD 251,816,395 -0.38%
2020-05-04 BHD 0.082
BHD 0.082
BHD 0.078
BHD 0.083
BHD 0.081 BHD 296,199,705 -0.66%
2020-05-03 BHD 0.084
BHD 0.082
BHD 0.081
BHD 0.085
BHD 0.083 BHD 249,650,091 -2.04%
2020-05-02 BHD 0.082
BHD 0.084
BHD 0.081
BHD 0.085
BHD 0.083 BHD 246,888,310 2.7%
2020-05-01 BHD 0.08
BHD 0.082
BHD 0.079
BHD 0.085
BHD 0.082 BHD 267,117,987 2.56%
2020-04-30 BHD 0.085
BHD 0.08
BHD 0.078
BHD 0.089
BHD 0.083 BHD 387,389,489 -5.94%
2020-04-29 BHD 0.08
BHD 0.085
BHD 0.08
BHD 0.087
BHD 0.082 BHD 339,129,149 5.25%
2020-04-28 BHD 0.074
BHD 0.08
BHD 0.072
BHD 0.082
BHD 0.077 BHD 287,559,388 8.62%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.67%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.47%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.01%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.01%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.52%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-3.06%