Markets: 19
24h Volume: $512,811,628
24h Change: -1.59%
24h Change -0.98%
24h BRL Volume 133,059,379
Last Price BRL 1.0352
Exx Exx
24h Change -0.57%
24h BRL Volume 574,507,825
Last Price BRL 1.0449
24h Change -1.59%
24h BRL Volume 502,917,078
Last Price BRL 1.0326
24h Change -0.99%
24h BRL Volume 367,439,519
Last Price BRL 1.0352
24h Change -1.35%
24h BRL Volume 266,882,712
Last Price BRL 1.0347
24h Change -1.1%
24h BRL Volume 284,259,044
Last Price BRL 1.0342
24h Change -1.34%
24h BRL Volume 231,059,030
Last Price BRL 1.0352
Mxc Mxc
24h Change -1.5%
24h BRL Volume 129,105,778
Last Price BRL 1.0342
24h Change -0.98%
24h BRL Volume 121,784,074
Last Price BRL 1.0368
24h Change -0.95%
24h BRL Volume 72,015,254
Last Price BRL 1.0352
Zb Zb
24h Change -0.74%
24h BRL Volume 35,261,208
Last Price BRL 1.0352
24h Change -1.43%
24h BRL Volume 40,992,271
Last Price BRL 1.0347
24h Change -1.06%
24h BRL Volume 12,355,855
Last Price BRL 1.0347
24h Change -1.02%
24h BRL Volume 14,561,370
Last Price BRL 1.0347
24h Change -1.96%
24h BRL Volume 11,652,422
Last Price BRL 1.0352
24h Change -1.35%
24h BRL Volume 10,472,835
Last Price BRL 1.0347
24h Change -0.92%
24h BRL Volume 4,485,024
Last Price BRL 1.0347
24h Change -0.91%
24h BRL Volume 1,357,772
Last Price BRL 1.0358
Cex Cex
24h Change -0.97%
24h BRL Volume 600,484
Last Price BRL 1.0422
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-25 BRL 1.029
BRL 1.049
BRL 1.023
BRL 1.059
BRL 1.039 BRL 2,160,913,742 1.98%
2020-05-24 BRL 1.061
BRL 1.037
BRL 1.035
BRL 1.075
BRL 1.061 BRL 1,393,528,575 -2.28%
2020-05-23 BRL 1.069
BRL 1.062
BRL 1.056
BRL 1.081
BRL 1.067 BRL 1,468,955,232 -0.72%
2020-05-22 BRL 1.04
BRL 1.069
BRL 1.031
BRL 1.083
BRL 1.062 BRL 2,244,934,582 2.75%
2020-05-21 BRL 1.078
BRL 1.04
BRL 1.019
BRL 1.087
BRL 1.058 BRL 2,148,399,382 -3.49%
2020-05-20 BRL 1.094
BRL 1.078
BRL 1.058
BRL 1.101
BRL 1.088 BRL 2,711,354,969 -1.41%
2020-05-19 BRL 1.097
BRL 1.094
BRL 1.072
BRL 1.103
BRL 1.089 BRL 2,754,925,750 -0.27%
2020-05-18 BRL 1.076
BRL 1.097
BRL 1.074
BRL 1.111
BRL 1.091 BRL 3,137,937,365 1.94%
2020-05-17 BRL 1.067
BRL 1.075
BRL 1.063
BRL 1.095
BRL 1.078 BRL 2,814,683,695 0.81%
2020-05-16 BRL 1.059
BRL 1.067
BRL 1.05
BRL 1.083
BRL 1.068 BRL 3,080,070,361 0.81%
2020-05-15 BRL 1.089
BRL 1.058
BRL 1.045
BRL 1.179
BRL 1.074 BRL 3,625,937,944 -2.89%
2020-05-14 BRL 1.08
BRL 1.089
BRL 1.063
BRL 1.104
BRL 1.083 BRL 3,923,451,074 0.82%
2020-05-13 BRL 1.054
BRL 1.079
BRL 1.047
BRL 1.092
BRL 1.067 BRL 3,738,479,880 2.41%
2020-05-12 BRL 1.033
BRL 1.053
BRL 1.025
BRL 1.071
BRL 1.05 BRL 3,965,339,745 1.97%
2020-05-11 BRL 1.056
BRL 1.038
BRL 0.996
BRL 1.073
BRL 1.043 BRL 4,821,953,561 -1.74%
2020-05-10 BRL 1.158
BRL 1.056
BRL 0.98
BRL 1.159
BRL 1.055 BRL 5,979,375,452 -8.75%
2020-05-09 BRL 1.168
BRL 1.157
BRL 1.154
BRL 1.202
BRL 1.177 BRL 4,204,310,181 -1.01%
2020-05-08 BRL 1.169
BRL 1.169
BRL 1.143
BRL 1.186
BRL 1.166 BRL 4,266,489,615 0.07%
2020-05-07 BRL 1.135
BRL 1.168
BRL 1.124
BRL 1.182
BRL 1.154 BRL 4,246,985,656 2.9%
2020-05-06 BRL 1.159
BRL 1.137
BRL 1.131
BRL 1.189
BRL 1.167 BRL 3,581,527,092 -1.93%
2020-05-05 BRL 1.164
BRL 1.16
BRL 1.131
BRL 1.189
BRL 1.162 BRL 3,565,986,760 -0.38%
2020-05-04 BRL 1.172
BRL 1.165
BRL 1.112
BRL 1.179
BRL 1.15 BRL 4,194,501,415 -0.66%
2020-05-03 BRL 1.197
BRL 1.172
BRL 1.155
BRL 1.214
BRL 1.185 BRL 3,535,309,600 -2.04%
2020-05-02 BRL 1.164
BRL 1.196
BRL 1.152
BRL 1.208
BRL 1.176 BRL 3,496,199,866 2.7%
2020-05-01 BRL 1.135
BRL 1.164
BRL 1.131
BRL 1.203
BRL 1.162 BRL 3,782,673,496 2.56%
2020-04-30 BRL 1.208
BRL 1.136
BRL 1.116
BRL 1.265
BRL 1.183 BRL 5,485,845,301 -5.94%
2020-04-29 BRL 1.144
BRL 1.204
BRL 1.138
BRL 1.232
BRL 1.173 BRL 4,802,427,793 5.25%
2020-04-28 BRL 1.055
BRL 1.146
BRL 1.033
BRL 1.163
BRL 1.092 BRL 4,072,145,382 8.62%
2020-04-27 BRL 1.049
BRL 1.055
BRL 1.036
BRL 1.066
BRL 1.051 BRL 3,099,961,315 0.55%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.67%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.47%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.01%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.01%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.52%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-3.06%