Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume BRL 1,451,884,880
Last Price BRL 1.0269
Mxc Mxc
24h Change -9.03%
24h Volume BRL 872,732,379
Last Price BRL 1.0278
24h Change -5.07%
24h Volume BRL 497,917,074
Last Price BRL 1.0694
24h Change -6.21%
24h Volume BRL 498,223,754
Last Price BRL 1.0264
24h Change -6.22%
24h Volume BRL 390,551,908
Last Price BRL 1.0273
Zb Zb
24h Change -6.07%
24h Volume BRL 311,279,260
Last Price BRL 1.03
24h Change -6.16%
24h Volume BRL 332,224,226
Last Price BRL 1.0291
Exx Exx
24h Change -4.6%
24h Volume BRL 189,392,766
Last Price BRL 1.0774
24h Change -6.08%
24h Volume BRL 173,020,568
Last Price BRL 1.0318
24h Change -6.12%
24h Volume BRL 213,756,874
Last Price BRL 1.0278
24h Change -6.72%
24h Volume BRL 197,933,582
Last Price BRL 1.0273
24h Change -7.14%
24h Volume BRL 135,358,460
Last Price BRL 1.0264
24h Change -5.5%
24h Volume BRL 85,633,434
Last Price BRL 1.0313
24h Change -6.3%
24h Volume BRL 53,511,233
Last Price BRL 1.0273
24h Change -8.97%
24h Volume BRL 51,901,191
Last Price BRL 1.0295
24h Change -7.15%
24h Volume BRL 62,397,014
Last Price BRL 1.0269
24h Change -6.23%
24h Volume BRL 11,470,494
Last Price BRL 1.0264
24h Change -5.62%
24h Volume BRL 5,644,813
Last Price BRL 1.0353
Cex Cex
24h Change -6.4%
24h Volume BRL 2,188,169
Last Price BRL 1.0371
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 BRL 1.199 / 1.119 BRL 1.11 / 1.204 BRL 1.162 BRL 2,907,431,804 -6.69%
2020-02-24 BRL 1.257 / 1.199 BRL 1.174 / 1.262 BRL 1.211 BRL 2,527,725,821 -4.65%
2020-02-23 BRL 1.22 / 1.257 BRL 1.214 / 1.263 BRL 1.244 BRL 2,192,419,777 3.06%
2020-02-22 BRL 1.217 / 1.22 BRL 1.201 / 1.235 BRL 1.215 BRL 2,062,977,921 0.24%
2020-02-21 BRL 1.204 / 1.218 BRL 1.194 / 1.237 BRL 1.218 BRL 2,628,609,724 1.13%
2020-02-20 BRL 1.224 / 1.204 BRL 1.17 / 1.259 BRL 1.211 BRL 3,468,593,239 -1.64%
2020-02-19 BRL 1.322 / 1.225 BRL 1.215 / 1.357 BRL 1.306 BRL 3,762,340,043 -7.33%
2020-02-18 BRL 1.272 / 1.321 BRL 1.222 / 1.343 BRL 1.29 BRL 4,230,993,339 3.91%
2020-02-17 BRL 1.299 / 1.271 BRL 1.188 / 1.309 BRL 1.248 BRL 4,712,632,845 -2.19%
2020-02-16 BRL 1.362 / 1.303 BRL 1.209 / 1.419 BRL 1.341 BRL 4,815,879,183 -4.34%
2020-02-15 BRL 1.489 / 1.361 BRL 1.321 / 1.531 BRL 1.452 BRL 4,926,790,770 -8.56%
2020-02-14 BRL 1.45 / 1.489 BRL 1.388 / 1.503 BRL 1.455 BRL 4,697,504,545 2.63%
2020-02-13 BRL 1.344 / 1.451 BRL 1.329 / 1.517 BRL 1.43 BRL 7,408,487,422 7.93%
2020-02-12 BRL 1.247 / 1.344 BRL 1.228 / 1.367 BRL 1.301 BRL 4,647,247,306 7.82%
2020-02-11 BRL 1.213 / 1.247 BRL 1.17 / 1.257 BRL 1.216 BRL 2,895,329,653 2.83%
2020-02-10 BRL 1.25 / 1.214 BRL 1.189 / 1.256 BRL 1.219 BRL 2,847,587,883 -2.9%
2020-02-09 BRL 1.229 / 1.25 BRL 1.225 / 1.276 BRL 1.246 BRL 2,920,166,584 1.69%
2020-02-08 BRL 1.238 / 1.23 BRL 1.174 / 1.253 BRL 1.225 BRL 3,001,326,176 -0.66%
2020-02-07 BRL 1.256 / 1.238 BRL 1.226 / 1.276 BRL 1.248 BRL 3,010,714,064 -1.44%
2020-02-06 BRL 1.231 / 1.256 BRL 1.195 / 1.273 BRL 1.243 BRL 3,935,451,651 2.05%
2020-02-05 BRL 1.183 / 1.231 BRL 1.183 / 1.248 BRL 1.224 BRL 4,348,506,201 4.06%
2020-02-04 BRL 1.128 / 1.182 BRL 1.098 / 1.199 BRL 1.14 BRL 3,857,949,971 4.79%
2020-02-03 BRL 1.112 / 1.128 BRL 1.094 / 1.147 BRL 1.115 BRL 3,157,581,702 1.45%
2020-02-02 BRL 1.07 / 1.111 BRL 1.028 / 1.154 BRL 1.1 BRL 3,556,688,196 3.85%
2020-02-01 BRL 1.061 / 1.069 BRL 1.051 / 1.078 BRL 1.066 BRL 2,273,714,989 0.77%
2020-01-31 BRL 1.08 / 1.061 BRL 1.037 / 1.085 BRL 1.061 BRL 2,759,916,104 -1.79%
2020-01-30 BRL 1.044 / 1.079 BRL 1.022 / 1.093 BRL 1.051 BRL 3,013,946,773 3.38%
2020-01-29 BRL 1.06 / 1.043 BRL 1.038 / 1.072 BRL 1.055 BRL 2,716,862,644 -1.62%
2020-01-28 BRL 1.023 / 1.061 BRL 1.022 / 1.069 BRL 1.039 BRL 3,010,256,686 3.71%
2020-01-27 BRL 1.025 / 1.023 BRL 1.002 / 1.037 BRL 1.021 BRL 2,507,824,089 -0.13%

XRP / BRL Today Price

XRP price today is BRL 1.034, with a trading volume of BRL 3,630,519,498. XRP price has a change of -8.58% in the last 24 hours.

XRP / BRL Today Stats

24h Low BRL 0.989
24h High BRL 1.179
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020