Markets: 19
24h Volume: $445,647,877
24h Change: 0.12%
24h Change -0.05%
24h CAD Volume 41,552,024
Last Price CAD 0.2732
24h Change 0.07%
24h CAD Volume 138,686,969
Last Price CAD 0.2735
24h Change 0.67%
24h CAD Volume 81,652,495
Last Price CAD 0.2768
24h Change 0.08%
24h CAD Volume 103,724,098
Last Price CAD 0.2733
24h Change -0.01%
24h CAD Volume 82,664,774
Last Price CAD 0.2735
24h Change -0.07%
24h CAD Volume 61,139,603
Last Price CAD 0.273
Mxc Mxc
24h Change -0.2%
24h CAD Volume 35,799,908
Last Price CAD 0.2733
24h Change 0.06%
24h CAD Volume 42,609,284
Last Price CAD 0.2739
24h Change 0.14%
24h CAD Volume 24,959,429
Last Price CAD 0.2736
Zb Zb
24h Change 0.06%
24h CAD Volume 13,035,490
Last Price CAD 0.2733
24h Change -0.18%
24h CAD Volume 12,199,884
Last Price CAD 0.2733
24h Change 0.06%
24h CAD Volume 2,972,479
Last Price CAD 0.2733
24h Change -0.31%
24h CAD Volume 4,631,855
Last Price CAD 0.2729
24h Change 0.06%
24h CAD Volume 4,993,019
Last Price CAD 0.2735
24h Change 0.03%
24h CAD Volume 2,794,919
Last Price CAD 0.2733
24h Change -0.19%
24h CAD Volume 3,619,998
Last Price CAD 0.2728
24h Change 0.13%
24h CAD Volume 856,080
Last Price CAD 0.2736
Cex Cex
24h Change -0.52%
24h CAD Volume 234,443
Last Price CAD 0.274
Exx Exx
24h Change 0%
24h CAD Volume 57
Last Price CAD 0.2555
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 CAD 0.272
CAD 0.275
CAD 0.268
CAD 0.276
CAD 0.271 CAD 461,088,440 1.26%
2020-05-27 CAD 0.267
CAD 0.272
CAD 0.266
CAD 0.275
CAD 0.271 CAD 440,715,773 1.66%
2020-05-26 CAD 0.271
CAD 0.267
CAD 0.264
CAD 0.272
CAD 0.268 CAD 579,914,793 -1.4%
2020-05-25 CAD 0.265
CAD 0.271
CAD 0.264
CAD 0.273
CAD 0.268 CAD 570,875,815 1.98%
2020-05-24 CAD 0.274
CAD 0.268
CAD 0.267
CAD 0.277
CAD 0.274 CAD 368,146,005 -2.28%
2020-05-23 CAD 0.276
CAD 0.274
CAD 0.272
CAD 0.279
CAD 0.275 CAD 388,072,415 -0.72%
2020-05-22 CAD 0.268
CAD 0.276
CAD 0.266
CAD 0.279
CAD 0.274 CAD 593,072,659 2.75%
2020-05-21 CAD 0.278
CAD 0.268
CAD 0.263
CAD 0.28
CAD 0.273 CAD 567,569,738 -3.49%
2020-05-20 CAD 0.282
CAD 0.278
CAD 0.273
CAD 0.284
CAD 0.281 CAD 716,292,810 -1.41%
2020-05-19 CAD 0.283
CAD 0.282
CAD 0.277
CAD 0.285
CAD 0.281 CAD 727,803,452 -0.27%
2020-05-18 CAD 0.277
CAD 0.283
CAD 0.277
CAD 0.287
CAD 0.281 CAD 828,988,457 1.94%
2020-05-17 CAD 0.275
CAD 0.277
CAD 0.274
CAD 0.282
CAD 0.278 CAD 743,590,462 0.81%
2020-05-16 CAD 0.273
CAD 0.275
CAD 0.271
CAD 0.279
CAD 0.275 CAD 813,701,002 0.81%
2020-05-15 CAD 0.281
CAD 0.273
CAD 0.27
CAD 0.304
CAD 0.277 CAD 957,909,720 -2.89%
2020-05-14 CAD 0.279
CAD 0.281
CAD 0.274
CAD 0.285
CAD 0.279 CAD 1,036,507,513 0.82%
2020-05-13 CAD 0.272
CAD 0.278
CAD 0.27
CAD 0.282
CAD 0.275 CAD 987,641,342 2.41%
2020-05-12 CAD 0.266
CAD 0.272
CAD 0.264
CAD 0.276
CAD 0.271 CAD 1,047,573,771 1.97%
2020-05-11 CAD 0.273
CAD 0.268
CAD 0.257
CAD 0.277
CAD 0.269 CAD 1,273,876,238 -1.74%
2020-05-10 CAD 0.299
CAD 0.273
CAD 0.253
CAD 0.299
CAD 0.272 CAD 1,579,646,964 -8.75%
2020-05-09 CAD 0.301
CAD 0.298
CAD 0.298
CAD 0.31
CAD 0.304 CAD 1,110,705,602 -1.01%
2020-05-08 CAD 0.301
CAD 0.302
CAD 0.295
CAD 0.306
CAD 0.301 CAD 1,127,132,327 0.07%
2020-05-07 CAD 0.293
CAD 0.301
CAD 0.29
CAD 0.305
CAD 0.298 CAD 1,121,979,721 2.9%
2020-05-06 CAD 0.299
CAD 0.293
CAD 0.292
CAD 0.307
CAD 0.301 CAD 946,177,146 -1.93%
2020-05-05 CAD 0.3
CAD 0.299
CAD 0.292
CAD 0.307
CAD 0.3 CAD 942,071,660 -0.38%
2020-05-04 CAD 0.302
CAD 0.301
CAD 0.287
CAD 0.304
CAD 0.297 CAD 1,108,114,297 -0.66%
2020-05-03 CAD 0.309
CAD 0.302
CAD 0.298
CAD 0.313
CAD 0.306 CAD 933,967,288 -2.04%
2020-05-02 CAD 0.3
CAD 0.309
CAD 0.297
CAD 0.312
CAD 0.304 CAD 923,635,177 2.7%
2020-05-01 CAD 0.293
CAD 0.3
CAD 0.292
CAD 0.31
CAD 0.3 CAD 999,316,526 2.56%
2020-04-30 CAD 0.312
CAD 0.293
CAD 0.288
CAD 0.326
CAD 0.305 CAD 1,449,264,885 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.46%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.26%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.81%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.81%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.74%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.86%