Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume CAD 436,174,045
Last Price CAD 0.3085
Mxc Mxc
24h Change -9.03%
24h Volume CAD 262,185,534
Last Price CAD 0.3087
24h Change -5.07%
24h Volume CAD 149,583,832
Last Price CAD 0.3212
24h Change -6.21%
24h Volume CAD 149,675,965
Last Price CAD 0.3083
24h Change -6.22%
24h Volume CAD 117,329,279
Last Price CAD 0.3086
Zb Zb
24h Change -6.07%
24h Volume CAD 93,514,256
Last Price CAD 0.3094
24h Change -6.16%
24h Volume CAD 99,806,525
Last Price CAD 0.3091
Exx Exx
24h Change -4.6%
24h Volume CAD 56,897,217
Last Price CAD 0.3236
24h Change -6.08%
24h Volume CAD 51,978,695
Last Price CAD 0.3099
24h Change -6.12%
24h Volume CAD 64,216,662
Last Price CAD 0.3087
24h Change -6.72%
24h Volume CAD 59,463,042
Last Price CAD 0.3086
24h Change -7.14%
24h Volume CAD 40,664,276
Last Price CAD 0.3083
24h Change -5.5%
24h Volume CAD 25,725,925
Last Price CAD 0.3098
24h Change -6.3%
24h Volume CAD 16,075,800
Last Price CAD 0.3086
24h Change -8.97%
24h Volume CAD 15,592,113
Last Price CAD 0.3093
24h Change -7.15%
24h Volume CAD 18,745,259
Last Price CAD 0.3085
24h Change -6.23%
24h Volume CAD 3,445,956
Last Price CAD 0.3083
24h Change -5.62%
24h Volume CAD 1,695,810
Last Price CAD 0.311
Cex Cex
24h Change -6.4%
24h Volume CAD 657,368
Last Price CAD 0.3115
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 CAD 0.36 / 0.336 CAD 0.333 / 0.361 CAD 0.349 CAD 873,448,239 -6.69%
2020-02-24 CAD 0.377 / 0.36 CAD 0.352 / 0.379 CAD 0.363 CAD 759,377,284 -4.65%
2020-02-23 CAD 0.366 / 0.377 CAD 0.365 / 0.379 CAD 0.373 CAD 658,644,922 3.06%
2020-02-22 CAD 0.365 / 0.366 CAD 0.361 / 0.371 CAD 0.365 CAD 619,758,107 0.24%
2020-02-21 CAD 0.361 / 0.366 CAD 0.358 / 0.371 CAD 0.366 CAD 789,684,742 1.13%
2020-02-20 CAD 0.367 / 0.361 CAD 0.351 / 0.378 CAD 0.363 CAD 1,042,031,890 -1.64%
2020-02-19 CAD 0.397 / 0.368 CAD 0.365 / 0.407 CAD 0.392 CAD 1,130,279,060 -7.33%
2020-02-18 CAD 0.382 / 0.397 CAD 0.367 / 0.403 CAD 0.387 CAD 1,271,071,492 3.91%
2020-02-17 CAD 0.39 / 0.382 CAD 0.356 / 0.393 CAD 0.374 CAD 1,415,765,231 -2.19%
2020-02-16 CAD 0.409 / 0.391 CAD 0.363 / 0.426 CAD 0.403 CAD 1,446,782,410 -4.34%
2020-02-15 CAD 0.447 / 0.409 CAD 0.397 / 0.46 CAD 0.436 CAD 1,480,102,376 -8.56%
2020-02-14 CAD 0.435 / 0.447 CAD 0.417 / 0.451 CAD 0.437 CAD 1,411,220,400 2.63%
2020-02-13 CAD 0.404 / 0.436 CAD 0.399 / 0.455 CAD 0.429 CAD 2,225,651,616 7.93%
2020-02-12 CAD 0.374 / 0.404 CAD 0.369 / 0.41 CAD 0.391 CAD 1,396,122,162 7.82%
2020-02-11 CAD 0.364 / 0.374 CAD 0.351 / 0.377 CAD 0.365 CAD 869,812,521 2.83%
2020-02-10 CAD 0.375 / 0.364 CAD 0.357 / 0.377 CAD 0.366 CAD 855,469,978 -2.9%
2020-02-09 CAD 0.369 / 0.375 CAD 0.368 / 0.383 CAD 0.374 CAD 877,274,011 1.69%
2020-02-08 CAD 0.372 / 0.369 CAD 0.352 / 0.376 CAD 0.368 CAD 901,655,908 -0.66%
2020-02-07 CAD 0.377 / 0.371 CAD 0.368 / 0.383 CAD 0.375 CAD 904,476,210 -1.44%
2020-02-06 CAD 0.369 / 0.377 CAD 0.359 / 0.382 CAD 0.373 CAD 1,182,285,105 2.05%
2020-02-05 CAD 0.355 / 0.37 CAD 0.355 / 0.375 CAD 0.367 CAD 1,306,374,608 4.06%
2020-02-04 CAD 0.339 / 0.355 CAD 0.33 / 0.36 CAD 0.342 CAD 1,159,002,115 4.79%
2020-02-03 CAD 0.334 / 0.339 CAD 0.328 / 0.344 CAD 0.335 CAD 948,598,063 1.45%
2020-02-02 CAD 0.321 / 0.333 CAD 0.308 / 0.346 CAD 0.33 CAD 1,068,497,303 3.85%
2020-02-01 CAD 0.318 / 0.321 CAD 0.315 / 0.323 CAD 0.32 CAD 683,067,562 0.77%
2020-01-31 CAD 0.324 / 0.318 CAD 0.311 / 0.326 CAD 0.318 CAD 829,131,696 -1.79%
2020-01-30 CAD 0.313 / 0.324 CAD 0.307 / 0.328 CAD 0.315 CAD 905,447,377 3.38%
2020-01-29 CAD 0.318 / 0.313 CAD 0.311 / 0.322 CAD 0.317 CAD 816,197,611 -1.62%
2020-01-28 CAD 0.307 / 0.318 CAD 0.307 / 0.321 CAD 0.312 CAD 904,338,804 3.71%
2020-01-27 CAD 0.307 / 0.307 CAD 0.301 / 0.311 CAD 0.306 CAD 753,398,423 -0.13%

XRP / CAD Today Price

XRP price today is CAD 0.3106, with a trading volume of CAD 1,090,677,642. XRP price has a change of -8.58% in the last 24 hours.

XRP / CAD Today Stats

24h Low CAD 0.297
24h High CAD 0.354
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020