Markets: 19
24h Volume: $830,105,480
24h Change: -0.27%

What is the XRP to CAD price now?

1 XRP is 0.247 CAD

With a trading volume of CAD 1,177,463,118. XRP price has a change of -0.27% in the last 24 hours.

XRP / CAD Today Stats

24h Low CAD 0.235
24h High CAD 0.257
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change -0.5%
24h CAD Volume 319,163,744
Last Price CAD 0.2465
24h Change -1.32%
24h CAD Volume 217,815,518
Last Price CAD 0.2466
24h Change 0.05%
24h CAD Volume 115,641,704
Last Price CAD 0.2485
24h Change -1.53%
24h CAD Volume 75,814,090
Last Price CAD 0.2445
Exx Exx
24h Change 2.31%
24h CAD Volume 73,666,947
Last Price CAD 0.251
24h Change -1.34%
24h CAD Volume 78,903,153
Last Price CAD 0.2466
24h Change -0.8%
24h CAD Volume 58,528,332
Last Price CAD 0.2475
24h Change -1.32%
24h CAD Volume 54,612,920
Last Price CAD 0.2465
24h Change -1.29%
24h CAD Volume 43,491,724
Last Price CAD 0.247
Zb Zb
24h Change -1.28%
24h CAD Volume 21,234,389
Last Price CAD 0.2465
24h Change -1.41%
24h CAD Volume 24,860,424
Last Price CAD 0.2463
24h Change -0.91%
24h CAD Volume 23,147,024
Last Price CAD 0.2485
24h Change -0.84%
24h CAD Volume 15,378,577
Last Price CAD 0.2473
24h Change -1.32%
24h CAD Volume 4,769,400
Last Price CAD 0.2465
24h Change -0.79%
24h CAD Volume 7,802,426
Last Price CAD 0.2478
24h Change -0.16%
24h CAD Volume 5,740,435
Last Price CAD 0.2476
24h Change -1.17%
24h CAD Volume 2,838,487
Last Price CAD 0.248
24h Change -1.22%
24h CAD Volume 843,857
Last Price CAD 0.2476
Cex Cex
24h Change -0.4%
24h CAD Volume 128,371
Last Price CAD 0.2492
Date Start / End Low / High Avg. Price Volume Day Change
2020-03-31 CAD 0.242
CAD 0.246
CAD 0.241
CAD 0.252
CAD 0.246 CAD 990,182,430 1.54%
2020-03-30 CAD 0.231
CAD 0.242
CAD 0.23
CAD 0.248
CAD 0.242 CAD 998,814,097 4.76%
2020-03-29 CAD 0.249
CAD 0.231
CAD 0.23
CAD 0.251
CAD 0.242 CAD 969,531,944 -7%
2020-03-28 CAD 0.245
CAD 0.249
CAD 0.236
CAD 0.257
CAD 0.243 CAD 1,326,258,564 1.49%
2020-03-27 CAD 0.248
CAD 0.246
CAD 0.237
CAD 0.267
CAD 0.248 CAD 1,469,226,634 -0.73%
2020-03-26 CAD 0.229
CAD 0.248
CAD 0.225
CAD 0.251
CAD 0.23 CAD 1,058,251,967 8.29%
2020-03-25 CAD 0.229
CAD 0.229
CAD 0.222
CAD 0.235
CAD 0.228 CAD 1,065,725,333 -0.19%
2020-03-24 CAD 0.224
CAD 0.229
CAD 0.222
CAD 0.232
CAD 0.227 CAD 1,167,639,489 2.12%
2020-03-23 CAD 0.211
CAD 0.225
CAD 0.206
CAD 0.228
CAD 0.217 CAD 1,254,812,425 6.68%
2020-03-22 CAD 0.224
CAD 0.211
CAD 0.208
CAD 0.23
CAD 0.221 CAD 1,016,537,646 -5.83%
2020-03-21 CAD 0.223
CAD 0.224
CAD 0.215
CAD 0.232
CAD 0.222 CAD 1,126,722,833 0.44%
2020-03-20 CAD 0.233
CAD 0.223
CAD 0.206
CAD 0.248
CAD 0.232 CAD 1,808,260,122 -4.59%
2020-03-19 CAD 0.209
CAD 0.234
CAD 0.205
CAD 0.243
CAD 0.218 CAD 1,395,585,203 11.81%
2020-03-18 CAD 0.209
CAD 0.208
CAD 0.197
CAD 0.216
CAD 0.206 CAD 1,135,865,377 -0.12%
2020-03-17 CAD 0.2
CAD 0.209
CAD 0.199
CAD 0.216
CAD 0.208 CAD 1,215,091,012 4.46%
2020-03-16 CAD 0.217
CAD 0.199
CAD 0.184
CAD 0.22
CAD 0.202 CAD 1,654,690,108 -8.29%
2020-03-15 CAD 0.209
CAD 0.217
CAD 0.205
CAD 0.232
CAD 0.215 CAD 1,126,961,526 4.18%
2020-03-14 CAD 0.226
CAD 0.209
CAD 0.205
CAD 0.228
CAD 0.218 CAD 1,206,568,961 -7.87%
2020-03-13 CAD 0.194
CAD 0.226
CAD 0.157
CAD 0.242
CAD 0.21 CAD 3,576,693,394 16.56%
2020-03-12 CAD 0.295
CAD 0.193
CAD 0.185
CAD 0.298
CAD 0.25 CAD 2,457,093,839 -34.67%
2020-03-11 CAD 0.3
CAD 0.296
CAD 0.284
CAD 0.305
CAD 0.296 CAD 763,122,820 -1.6%
2020-03-10 CAD 0.297
CAD 0.3
CAD 0.292
CAD 0.309
CAD 0.298 CAD 800,617,996 1.18%
2020-03-09 CAD 0.291
CAD 0.297
CAD 0.282
CAD 0.301
CAD 0.293 CAD 1,070,927,025 2.1%
2020-03-08 CAD 0.336
CAD 0.29
CAD 0.287
CAD 0.336
CAD 0.319 CAD 933,399,109 -13.61%
2020-03-07 CAD 0.347
CAD 0.336
CAD 0.334
CAD 0.348
CAD 0.342 CAD 583,300,963 -3.16%
2020-03-06 CAD 0.339
CAD 0.347
CAD 0.337
CAD 0.349
CAD 0.343 CAD 665,743,467 2.35%
2020-03-05 CAD 0.332
CAD 0.339
CAD 0.332
CAD 0.345
CAD 0.338 CAD 600,667,136 1.94%
2020-03-04 CAD 0.332
CAD 0.333
CAD 0.326
CAD 0.338
CAD 0.331 CAD 583,754,403 0.2%
2020-03-03 CAD 0.34
CAD 0.332
CAD 0.326
CAD 0.342
CAD 0.333 CAD 595,612,230 -2.26%
2020-03-02 CAD 0.322
CAD 0.339
CAD 0.319
CAD 0.342
CAD 0.332 CAD 617,158,757 5.36%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020