Markets: 19
24h Volume: $829,216,166
24h Change: -5.87%
Mxc Mxc
24h Change -5.25%
24h Volume CHF 131,163,515
Last Price CHF 0.2475
24h Change -4.37%
24h Volume CHF 229,370,497
Last Price CHF 0.2476
24h Change -3.68%
24h Volume CHF 114,951,048
Last Price CHF 0.2472
24h Change -4.38%
24h Volume CHF 92,912,114
Last Price CHF 0.2474
24h Change -4.37%
24h Volume CHF 66,491,850
Last Price CHF 0.2476
24h Change -4.46%
24h Volume CHF 51,144,328
Last Price CHF 0.2476
24h Change -4.42%
24h Volume CHF 42,342,596
Last Price CHF 0.2475
Zb Zb
24h Change -4.32%
24h Volume CHF 34,909,872
Last Price CHF 0.2479
Exx Exx
24h Change -6.39%
24h Volume CHF 30,290,895
Last Price CHF 0.2476
24h Change -5.05%
24h Volume CHF 37,284,165
Last Price CHF 0.2473
24h Change -3.41%
24h Volume CHF 21,674,441
Last Price CHF 0.247
24h Change -5.03%
24h Volume CHF 17,348,040
Last Price CHF 0.2473
24h Change -4.23%
24h Volume CHF 22,361,711
Last Price CHF 0.2453
24h Change -4.4%
24h Volume CHF 6,283,270
Last Price CHF 0.2479
24h Change -5.53%
24h Volume CHF 8,018,418
Last Price CHF 0.2489
24h Change -5.11%
24h Volume CHF 7,888,949
Last Price CHF 0.2475
24h Change -4.38%
24h Volume CHF 2,416,797
Last Price CHF 0.2476
24h Change -4.66%
24h Volume CHF 717,446
Last Price CHF 0.2469
Cex Cex
24h Change -5.01%
24h Volume CHF 258,441
Last Price CHF 0.2473
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 CHF 0.263 / 0.246 CHF 0.244 / 0.265 CHF 0.255 CHF 695,669,057 -6.69%
2020-02-24 CHF 0.276 / 0.263 CHF 0.258 / 0.277 CHF 0.266 CHF 604,815,781 -4.65%
2020-02-23 CHF 0.268 / 0.276 CHF 0.267 / 0.278 CHF 0.273 CHF 524,586,199 3.06%
2020-02-22 CHF 0.268 / 0.268 CHF 0.264 / 0.271 CHF 0.267 CHF 493,614,297 0.24%
2020-02-21 CHF 0.265 / 0.268 CHF 0.262 / 0.272 CHF 0.268 CHF 628,954,545 1.13%
2020-02-20 CHF 0.269 / 0.265 CHF 0.257 / 0.277 CHF 0.266 CHF 829,939,669 -1.64%
2020-02-19 CHF 0.291 / 0.269 CHF 0.267 / 0.298 CHF 0.287 CHF 900,225,260 -7.33%
2020-02-18 CHF 0.279 / 0.29 CHF 0.269 / 0.295 CHF 0.284 CHF 1,012,361,199 3.91%
2020-02-17 CHF 0.286 / 0.279 CHF 0.261 / 0.288 CHF 0.274 CHF 1,127,604,384 -2.19%
2020-02-16 CHF 0.299 / 0.286 CHF 0.266 / 0.312 CHF 0.295 CHF 1,152,308,414 -4.34%
2020-02-15 CHF 0.327 / 0.299 CHF 0.29 / 0.337 CHF 0.319 CHF 1,178,846,529 -8.56%
2020-02-14 CHF 0.319 / 0.327 CHF 0.305 / 0.331 CHF 0.32 CHF 1,123,984,595 2.63%
2020-02-13 CHF 0.296 / 0.319 CHF 0.292 / 0.333 CHF 0.314 CHF 1,772,648,787 7.93%
2020-02-12 CHF 0.274 / 0.296 CHF 0.27 / 0.301 CHF 0.286 CHF 1,111,959,409 7.82%
2020-02-11 CHF 0.267 / 0.274 CHF 0.257 / 0.276 CHF 0.267 CHF 692,773,343 2.83%
2020-02-10 CHF 0.275 / 0.267 CHF 0.261 / 0.276 CHF 0.268 CHF 681,350,041 -2.9%
2020-02-09 CHF 0.27 / 0.275 CHF 0.269 / 0.28 CHF 0.274 CHF 698,716,142 1.69%
2020-02-08 CHF 0.272 / 0.27 CHF 0.258 / 0.275 CHF 0.269 CHF 718,135,417 -0.66%
2020-02-07 CHF 0.276 / 0.272 CHF 0.27 / 0.281 CHF 0.274 CHF 720,381,682 -1.44%
2020-02-06 CHF 0.271 / 0.276 CHF 0.263 / 0.28 CHF 0.273 CHF 941,646,141 2.05%
2020-02-05 CHF 0.26 / 0.271 CHF 0.26 / 0.274 CHF 0.269 CHF 1,040,478,819 4.06%
2020-02-04 CHF 0.248 / 0.26 CHF 0.241 / 0.264 CHF 0.25 CHF 923,102,105 4.79%
2020-02-03 CHF 0.244 / 0.248 CHF 0.241 / 0.252 CHF 0.245 CHF 755,523,098 1.45%
2020-02-02 CHF 0.235 / 0.244 CHF 0.226 / 0.254 CHF 0.242 CHF 851,018,387 3.85%
2020-02-01 CHF 0.233 / 0.235 CHF 0.231 / 0.237 CHF 0.234 CHF 544,037,924 0.77%
2020-01-31 CHF 0.237 / 0.233 CHF 0.228 / 0.239 CHF 0.233 CHF 660,372,577 -1.79%
2020-01-30 CHF 0.229 / 0.237 CHF 0.225 / 0.24 CHF 0.231 CHF 721,155,181 3.38%
2020-01-29 CHF 0.233 / 0.229 CHF 0.228 / 0.236 CHF 0.232 CHF 650,071,060 -1.62%
2020-01-28 CHF 0.225 / 0.233 CHF 0.225 / 0.235 CHF 0.228 CHF 720,272,244 3.71%
2020-01-27 CHF 0.225 / 0.225 CHF 0.22 / 0.228 CHF 0.224 CHF 600,053,840 -0.13%

XRP / CHF Today Price

XRP price today is CHF 0.2474, with a trading volume of CHF 809,302,540. XRP price has a change of -5.87% in the last 24 hours.

XRP / CHF Today Stats

24h Low CHF 0.228
24h High CHF 0.268
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020