Markets: 19
24h Volume: $448,186,695
24h Change: 0.3%
24h Change 0.23%
24h CHF Volume 28,489,165
Last Price CHF 0.1906
24h Change 0.07%
24h CHF Volume 96,533,645
Last Price CHF 0.1904
24h Change 0.52%
24h CHF Volume 56,851,799
Last Price CHF 0.1927
24h Change 0.21%
24h CHF Volume 71,751,821
Last Price CHF 0.1905
24h Change 0.31%
24h CHF Volume 57,760,879
Last Price CHF 0.1907
24h Change 0.09%
24h CHF Volume 42,541,376
Last Price CHF 0.1904
Mxc Mxc
24h Change 0.2%
24h CHF Volume 25,040,490
Last Price CHF 0.1908
24h Change 0.32%
24h CHF Volume 29,238,436
Last Price CHF 0.1911
24h Change 0.27%
24h CHF Volume 17,328,046
Last Price CHF 0.1906
Zb Zb
24h Change 0.41%
24h CHF Volume 8,895,431
Last Price CHF 0.1909
24h Change 0.25%
24h CHF Volume 8,285,879
Last Price CHF 0.1907
24h Change 0.28%
24h CHF Volume 2,128,311
Last Price CHF 0.1906
24h Change 0.61%
24h CHF Volume 3,250,776
Last Price CHF 0.1909
24h Change 0.24%
24h CHF Volume 3,409,662
Last Price CHF 0.1905
24h Change 0.23%
24h CHF Volume 2,598,992
Last Price CHF 0.1908
24h Change 0.39%
24h CHF Volume 1,971,662
Last Price CHF 0.191
24h Change 0.28%
24h CHF Volume 601,112
Last Price CHF 0.191
Cex Cex
24h Change 0.17%
24h CHF Volume 153,179
Last Price CHF 0.1915
Exx Exx
24h Change 0%
24h CHF Volume 39
Last Price CHF 0.1779
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 CHF 0.189
CHF 0.191
CHF 0.186
CHF 0.192
CHF 0.189 CHF 321,525,570 1.26%
2020-05-27 CHF 0.186
CHF 0.189
CHF 0.185
CHF 0.191
CHF 0.188 CHF 307,319,329 1.66%
2020-05-26 CHF 0.188
CHF 0.186
CHF 0.184
CHF 0.189
CHF 0.187 CHF 404,385,402 -1.4%
2020-05-25 CHF 0.185
CHF 0.188
CHF 0.184
CHF 0.19
CHF 0.187 CHF 398,082,354 1.98%
2020-05-24 CHF 0.19
CHF 0.186
CHF 0.186
CHF 0.193
CHF 0.19 CHF 256,715,076 -2.28%
2020-05-23 CHF 0.192
CHF 0.191
CHF 0.19
CHF 0.194
CHF 0.192 CHF 270,610,134 -0.72%
2020-05-22 CHF 0.187
CHF 0.192
CHF 0.185
CHF 0.194
CHF 0.191 CHF 413,560,628 2.75%
2020-05-21 CHF 0.193
CHF 0.187
CHF 0.183
CHF 0.195
CHF 0.19 CHF 395,776,966 -3.49%
2020-05-20 CHF 0.196
CHF 0.194
CHF 0.19
CHF 0.198
CHF 0.195 CHF 499,484,338 -1.41%
2020-05-19 CHF 0.197
CHF 0.196
CHF 0.192
CHF 0.198
CHF 0.195 CHF 507,510,923 -0.27%
2020-05-18 CHF 0.193
CHF 0.197
CHF 0.193
CHF 0.199
CHF 0.196 CHF 578,069,115 1.94%
2020-05-17 CHF 0.191
CHF 0.193
CHF 0.191
CHF 0.196
CHF 0.193 CHF 518,519,499 0.81%
2020-05-16 CHF 0.19
CHF 0.192
CHF 0.189
CHF 0.194
CHF 0.192 CHF 567,408,887 0.81%
2020-05-15 CHF 0.195
CHF 0.19
CHF 0.188
CHF 0.212
CHF 0.193 CHF 667,968,316 -2.89%
2020-05-14 CHF 0.194
CHF 0.195
CHF 0.191
CHF 0.198
CHF 0.194 CHF 722,776,023 0.82%
2020-05-13 CHF 0.189
CHF 0.194
CHF 0.188
CHF 0.196
CHF 0.192 CHF 688,700,730 2.41%
2020-05-12 CHF 0.185
CHF 0.189
CHF 0.184
CHF 0.192
CHF 0.188 CHF 730,492,731 1.97%
2020-05-11 CHF 0.19
CHF 0.186
CHF 0.179
CHF 0.192
CHF 0.187 CHF 888,297,662 -1.74%
2020-05-10 CHF 0.208
CHF 0.19
CHF 0.176
CHF 0.208
CHF 0.189 CHF 1,101,517,294 -8.75%
2020-05-09 CHF 0.21
CHF 0.208
CHF 0.207
CHF 0.216
CHF 0.211 CHF 774,515,735 -1.01%
2020-05-08 CHF 0.21
CHF 0.21
CHF 0.205
CHF 0.213
CHF 0.209 CHF 785,970,396 0.07%
2020-05-07 CHF 0.204
CHF 0.21
CHF 0.202
CHF 0.212
CHF 0.207 CHF 782,377,388 2.9%
2020-05-06 CHF 0.208
CHF 0.204
CHF 0.203
CHF 0.214
CHF 0.21 CHF 659,786,973 -1.93%
2020-05-05 CHF 0.209
CHF 0.208
CHF 0.203
CHF 0.213
CHF 0.209 CHF 656,924,141 -0.38%
2020-05-04 CHF 0.21
CHF 0.209
CHF 0.2
CHF 0.212
CHF 0.206 CHF 772,708,769 -0.66%
2020-05-03 CHF 0.215
CHF 0.21
CHF 0.207
CHF 0.218
CHF 0.213 CHF 651,272,812 -2.04%
2020-05-02 CHF 0.209
CHF 0.215
CHF 0.207
CHF 0.217
CHF 0.211 CHF 644,068,038 2.7%
2020-05-01 CHF 0.204
CHF 0.209
CHF 0.203
CHF 0.216
CHF 0.209 CHF 696,842,054 2.56%
2020-04-30 CHF 0.217
CHF 0.204
CHF 0.2
CHF 0.227
CHF 0.212 CHF 1,010,599,438 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.31%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.11%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.66%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.66%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.89%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.71%