Markets: 19
24h Volume: $512,742,397
24h Change: -1.01%
24h Change -0.23%
24h CLP Volume 20,384,812,322
Last Price CLP 156.6806
Exx Exx
24h Change -0.16%
24h CLP Volume 86,678,520,627
Last Price CLP 157.6488
24h Change -1.01%
24h CLP Volume 75,915,973,497
Last Price CLP 155.7932
24h Change -0.25%
24h CLP Volume 55,402,674,840
Last Price CLP 156.6806
24h Change -0.34%
24h CLP Volume 40,296,186,665
Last Price CLP 156.7613
24h Change -0.13%
24h CLP Volume 43,255,254,004
Last Price CLP 156.6
24h Change -0.64%
24h CLP Volume 35,124,435,510
Last Price CLP 156.5193
Mxc Mxc
24h Change -0.61%
24h CLP Volume 20,071,613,506
Last Price CLP 156.6806
24h Change -0.21%
24h CLP Volume 18,647,290,673
Last Price CLP 156.9227
24h Change -0.21%
24h CLP Volume 11,706,156,042
Last Price CLP 156.6806
Zb Zb
24h Change -0.09%
24h CLP Volume 5,486,135,868
Last Price CLP 156.6806
24h Change -0.65%
24h CLP Volume 5,985,533,533
Last Price CLP 156.6
24h Change -0.27%
24h CLP Volume 1,825,757,835
Last Price CLP 156.6806
24h Change -0.25%
24h CLP Volume 2,239,389,055
Last Price CLP 156.6806
24h Change -1.15%
24h CLP Volume 1,786,505,592
Last Price CLP 156.6806
24h Change -0.39%
24h CLP Volume 1,594,125,831
Last Price CLP 156.6806
24h Change -0.15%
24h CLP Volume 679,845,518
Last Price CLP 156.842
24h Change -0.08%
24h CLP Volume 227,050,017
Last Price CLP 156.6806
Cex Cex
24h Change -0.15%
24h CLP Volume 90,769,474
Last Price CLP 157.8908
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-25 CLP 155.288
CLP 158.35
CLP 154.381
CLP 159.802
CLP 156.876 CLP 326,699,120,031 1.98%
2020-05-24 CLP 160.21
CLP 156.57
CLP 156.248
CLP 162.308
CLP 160.208 CLP 210,681,504,904 -2.28%
2020-05-23 CLP 161.388
CLP 160.243
CLP 159.442
CLP 163.146
CLP 161.13 CLP 222,084,932,069 -0.72%
2020-05-22 CLP 157.052
CLP 161.383
CLP 155.66
CLP 163.415
CLP 160.318 CLP 339,401,864,307 2.75%
2020-05-21 CLP 162.667
CLP 157.011
CLP 153.832
CLP 164.083
CLP 159.658 CLP 324,807,128,604 -3.49%
2020-05-20 CLP 165.088
CLP 162.766
CLP 159.647
CLP 166.14
CLP 164.227 CLP 409,917,927,560 -1.41%
2020-05-19 CLP 165.52
CLP 165.091
CLP 161.832
CLP 166.531
CLP 164.318 CLP 416,505,203,784 -0.27%
2020-05-18 CLP 162.343
CLP 165.511
CLP 162.118
CLP 167.676
CLP 164.7 CLP 474,411,058,616 1.94%
2020-05-17 CLP 161.015
CLP 162.326
CLP 160.526
CLP 165.238
CLP 162.721 CLP 425,539,746,762 0.81%
2020-05-16 CLP 159.804
CLP 161.114
CLP 158.561
CLP 163.431
CLP 161.144 CLP 465,662,398,857 0.81%
2020-05-15 CLP 164.396
CLP 159.659
CLP 157.811
CLP 177.899
CLP 162.064 CLP 548,189,737,003 -2.89%
2020-05-14 CLP 162.976
CLP 164.32
CLP 160.415
CLP 166.567
CLP 163.517 CLP 593,169,448,908 0.82%
2020-05-13 CLP 159.044
CLP 162.886
CLP 158.025
CLP 164.874
CLP 161.082 CLP 565,204,461,212 2.41%
2020-05-12 CLP 155.898
CLP 158.974
CLP 154.672
CLP 161.729
CLP 158.45 CLP 599,502,414,389 1.97%
2020-05-11 CLP 159.466
CLP 156.7
CLP 150.339
CLP 161.896
CLP 157.411 CLP 729,010,119,640 -1.74%
2020-05-10 CLP 174.732
CLP 159.458
CLP 147.94
CLP 174.965
CLP 159.175 CLP 903,995,685,159 -8.75%
2020-05-09 CLP 176.35
CLP 174.58
CLP 174.166
CLP 181.381
CLP 177.644 CLP 635,631,311,868 -1.01%
2020-05-08 CLP 176.378
CLP 176.518
CLP 172.498
CLP 178.986
CLP 175.967 CLP 645,031,949,260 0.07%
2020-05-07 CLP 171.372
CLP 176.342
CLP 169.701
CLP 178.415
CLP 174.239 CLP 642,083,230,839 2.9%
2020-05-06 CLP 174.945
CLP 171.587
CLP 170.656
CLP 179.519
CLP 176.219 CLP 541,475,453,996 -1.93%
2020-05-05 CLP 175.718
CLP 175.06
CLP 170.719
CLP 179.454
CLP 175.406 CLP 539,125,979,034 -0.38%
2020-05-04 CLP 176.96
CLP 175.818
CLP 167.904
CLP 177.917
CLP 173.517 CLP 634,148,367,340 -0.66%
2020-05-03 CLP 180.596
CLP 176.932
CLP 174.337
CLP 183.26
CLP 178.836 CLP 534,488,033,022 -2.04%
2020-05-02 CLP 175.737
CLP 180.507
CLP 173.939
CLP 182.351
CLP 177.572 CLP 528,575,203,074 2.7%
2020-05-01 CLP 171.361
CLP 175.735
CLP 170.736
CLP 181.64
CLP 175.443 CLP 571,885,901,264 2.56%
2020-04-30 CLP 182.353
CLP 171.437
CLP 168.445
CLP 190.898
CLP 178.612 CLP 829,381,015,150 -5.94%
2020-04-29 CLP 172.689
CLP 181.792
CLP 171.756
CLP 186.026
CLP 177.054 CLP 726,058,103,912 5.25%
2020-04-28 CLP 159.256
CLP 173.007
CLP 155.965
CLP 175.533
CLP 164.796 CLP 615,649,892,601 8.62%
2020-04-27 CLP 158.356
CLP 159.236
CLP 156.377
CLP 160.952
CLP 158.645 CLP 468,669,625,428 0.55%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.46%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.27%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-2.81%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-2.81%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.31%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-2.86%