Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume CLP 265,945,252,634
Last Price CLP 188.1039
Mxc Mxc
24h Change -9.03%
24h Volume CLP 159,860,493,279
Last Price CLP 188.2664
24h Change -5.07%
24h Volume CLP 91,204,670,416
Last Price CLP 195.901
24h Change -6.21%
24h Volume CLP 91,260,845,786
Last Price CLP 188.0227
24h Change -6.22%
24h Volume CLP 71,538,334,313
Last Price CLP 188.1852
Zb Zb
24h Change -6.07%
24h Volume CLP 57,017,772,297
Last Price CLP 188.6725
24h Change -6.16%
24h Volume CLP 60,854,312,204
Last Price CLP 188.51
Exx Exx
24h Change -4.6%
24h Volume CLP 34,691,529,458
Last Price CLP 197.363
24h Change -6.08%
24h Volume CLP 31,692,594,519
Last Price CLP 188.9974
24h Change -6.12%
24h Volume CLP 39,154,361,874
Last Price CLP 188.2664
24h Change -6.72%
24h Volume CLP 36,255,971,253
Last Price CLP 188.1852
24h Change -7.14%
24h Volume CLP 24,793,935,409
Last Price CLP 188.0227
24h Change -5.5%
24h Volume CLP 15,685,682,571
Last Price CLP 188.9161
24h Change -6.3%
24h Volume CLP 9,801,781,586
Last Price CLP 188.1852
24h Change -8.97%
24h Volume CLP 9,506,866,327
Last Price CLP 188.5913
24h Change -7.15%
24h Volume CLP 11,429,411,446
Last Price CLP 188.1039
24h Change -6.23%
24h Volume CLP 2,101,078,043
Last Price CLP 188.0227
24h Change -5.62%
24h Volume CLP 1,033,973,925
Last Price CLP 189.6471
Cex Cex
24h Change -6.4%
24h Volume CLP 400,812,145
Last Price CLP 189.972
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 CLP 219.656 / 204.977 CLP 203.476 / 220.639 CLP 213.026 CLP 532,561,290,793 -6.69%
2020-02-24 CLP 230.326 / 219.633 CLP 215.2 / 231.225 CLP 221.823 CLP 463,009,630,664 -4.65%
2020-02-23 CLP 223.572 / 230.425 CLP 222.55 / 231.505 CLP 227.918 CLP 401,590,814,623 3.06%
2020-02-22 CLP 223.078 / 223.632 CLP 220.159 / 226.227 CLP 222.585 CLP 377,880,637,782 0.24%
2020-02-21 CLP 220.656 / 223.16 CLP 218.803 / 226.595 CLP 223.181 CLP 481,488,778,313 1.13%
2020-02-20 CLP 224.29 / 220.597 CLP 214.44 / 230.715 CLP 221.857 CLP 635,350,583,269 -1.64%
2020-02-19 CLP 242.22 / 224.48 CLP 222.629 / 248.711 CLP 239.259 CLP 689,156,893,396 -7.33%
2020-02-18 CLP 233.008 / 242.148 CLP 224.001 / 246.023 CLP 236.458 CLP 775,001,247,033 3.91%
2020-02-17 CLP 238.123 / 232.921 CLP 217.663 / 239.933 CLP 228.618 CLP 863,224,316,278 -2.19%
2020-02-16 CLP 249.58 / 238.768 CLP 221.593 / 260.027 CLP 245.777 CLP 882,136,196,762 -4.34%
2020-02-15 CLP 272.791 / 249.457 CLP 242.094 / 280.49 CLP 266.077 CLP 902,452,139,481 -8.56%
2020-02-14 CLP 265.739 / 272.744 CLP 254.394 / 275.482 CLP 266.546 CLP 860,453,229,081 2.63%
2020-02-13 CLP 246.338 / 265.839 CLP 243.555 / 277.945 CLP 262.054 CLP 1,357,030,496,368 7.93%
2020-02-12 CLP 228.45 / 246.329 CLP 225.043 / 250.507 CLP 238.46 CLP 851,247,489,418 7.82%
2020-02-11 CLP 222.216 / 228.52 CLP 214.46 / 230.349 CLP 222.833 CLP 530,344,510,660 2.83%
2020-02-10 CLP 229.098 / 222.455 CLP 217.883 / 230.242 CLP 223.433 CLP 521,599,535,482 -2.9%
2020-02-09 CLP 225.221 / 229.057 CLP 224.453 / 233.809 CLP 228.283 CLP 534,893,951,175 1.69%
2020-02-08 CLP 226.939 / 225.469 CLP 215.059 / 229.597 CLP 224.468 CLP 549,760,149,288 -0.66%
2020-02-07 CLP 230.082 / 226.791 CLP 224.747 / 233.878 CLP 228.649 CLP 551,479,751,299 -1.44%
2020-02-06 CLP 225.549 / 230.186 CLP 219.073 / 233.335 CLP 227.686 CLP 720,866,163,833 2.05%
2020-02-05 CLP 216.81 / 225.635 CLP 216.766 / 228.711 CLP 224.244 CLP 796,526,361,218 4.06%
2020-02-04 CLP 206.763 / 216.677 CLP 201.264 / 219.699 CLP 208.837 CLP 706,669,994,358 4.79%
2020-02-03 CLP 203.762 / 206.731 CLP 200.569 / 210.168 CLP 204.269 CLP 578,381,850,398 1.45%
2020-02-02 CLP 196.079 / 203.645 CLP 188.357 / 211.479 CLP 201.559 CLP 651,487,148,943 3.85%
2020-02-01 CLP 194.47 / 195.981 CLP 192.567 / 197.508 CLP 195.418 CLP 416,481,854,525 0.77%
2020-01-31 CLP 197.912 / 194.393 CLP 189.976 / 198.896 CLP 194.499 CLP 505,540,484,538 -1.79%
2020-01-30 CLP 191.235 / 197.71 CLP 187.256 / 200.279 CLP 192.616 CLP 552,071,894,427 3.38%
2020-01-29 CLP 194.289 / 191.157 CLP 190.223 / 196.482 CLP 193.284 CLP 497,654,278,434 -1.62%
2020-01-28 CLP 187.518 / 194.484 CLP 187.358 / 195.814 CLP 190.438 CLP 551,395,972,243 3.71%
2020-01-27 CLP 187.76 / 187.533 CLP 183.662 / 189.958 CLP 187.125 CLP 459,364,182,566 -0.13%

XRP / CLP Today Price

XRP price today is CLP 189.4035, with a trading volume of CLP 665,011,006,505. XRP price has a change of -8.58% in the last 24 hours.

XRP / CLP Today Stats

24h Low CLP 181.184
24h High CLP 216.124
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020