Exchanges: 14
24h Volume: $1,167,370,303
24h Change: 0.78%
24h Change 0.06%
24h CLP Volume 30,679,234,145
Last Price CLP 468.5689
24h Change 0.22%
24h CLP Volume 58,256,382,203
Last Price CLP 468.1153
24h Change 0.27%
24h CLP Volume 106,521,423,923
Last Price CLP 469.2493
Zb Zb
24h Change 0.15%
24h CLP Volume 86,251,357,358
Last Price CLP 468.4933
24h Change 0.09%
24h CLP Volume 80,268,429,468
Last Price CLP 467.8885
24h Change 0%
24h CLP Volume 21,967,167,501
Last Price CLP 468.4177
24h Change 0.21%
24h CLP Volume 14,549,409,264
Last Price CLP 468.7201
Mxc Mxc
24h Change 0.8%
24h CLP Volume 11,020,580,622
Last Price CLP 469.0981
24h Change 0.22%
24h CLP Volume 3,890,420,194
Last Price CLP 468.5689
24h Change 0.79%
24h CLP Volume 2,358,106,688
Last Price CLP 471.2149
24h Change 0.03%
24h CLP Volume 1,047,106,541
Last Price CLP 469.4005
Cex Cex
24h Change 0.14%
24h CLP Volume 811,976,701
Last Price CLP 470.6101
24h Change -7.17%
24h CLP Volume 2,046,962
Last Price CLP 398.2609
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 CLP 460.87
CLP 469.54
CLP 445.983
CLP 477.832
CLP 462.692 CLP 374,264,691,432 1.82%
2020-12-01 CLP 496.484
CLP 460.889
CLP 442.812
CLP 508.958
CLP 482.103 CLP 682,034,875,398 -7.04%
2020-11-30 CLP 456.748
CLP 495.603
CLP 449.444
CLP 505.423
CLP 475.871 CLP 1,171,678,450,754 8.47%
2020-11-29 CLP 467.592
CLP 456.754
CLP 437.59
CLP 478.028
CLP 460.891 CLP 1,019,899,390,555 -2.14%
2020-11-28 CLP 421.284
CLP 467.555
CLP 406.346
CLP 484.411
CLP 437.548 CLP 1,345,979,437,684 10.93%
2020-11-27 CLP 403.968
CLP 419.639
CLP 378.3
CLP 438.818
CLP 407.12 CLP 1,694,292,245,215 3.84%
2020-11-26 CLP 477.183
CLP 402.855
CLP 344.593
CLP 490.483
CLP 405.714 CLP 2,690,541,938,045 -15.59%
2020-11-25 CLP 522.363
CLP 478.963
CLP 443.18
CLP 541.43
CLP 501.792 CLP 2,004,653,019,171 -8.3%
2020-11-24 CLP 462.504
CLP 522.098
CLP 431.544
CLP 591.362
CLP 500.306 CLP 3,250,533,059,956 12.92%
2020-11-23 CLP 336.477
CLP 462.187
CLP 325.484
CLP 465.549
CLP 375.744 CLP 2,117,818,721,367 37.33%
2020-11-22 CLP 347.177
CLP 335.324
CLP 305.661
CLP 371.927
CLP 337.813 CLP 2,197,332,556,137 -3.35%
2020-11-21 CLP 249.437
CLP 346.925
CLP 249.401
CLP 352.035
CLP 290.471 CLP 1,859,943,356,933 39.07%
2020-11-20 CLP 229.517
CLP 249.247
CLP 224.809
CLP 249.579
CLP 234.15 CLP 548,805,422,200 8.59%
2020-11-19 CLP 221.921
CLP 229.315
CLP 214.834
CLP 231.46
CLP 223.123 CLP 440,584,544,004 3.32%
2020-11-18 CLP 228.626
CLP 221.962
CLP 213.591
CLP 232.364
CLP 222.195 CLP 552,366,861,520 -2.93%
2020-11-17 CLP 217.692
CLP 228.534
CLP 217.366
CLP 230.45
CLP 225.712 CLP 552,376,247,912 4.97%
2020-11-16 CLP 203.78
CLP 217.726
CLP 202.276
CLP 218.876
CLP 209.291 CLP 350,547,529,945 6.83%
2020-11-15 CLP 202.885
CLP 203.773
CLP 199.746
CLP 209.168
CLP 205.137 CLP 249,969,234,658 0.43%
2020-11-14 CLP 201.252
CLP 202.786
CLP 197.831
CLP 203.971
CLP 201.41 CLP 413,931,457,663 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.21%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
236.29%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
262.66%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
304.3%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
341.45%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
330.41%