Exchanges: 14
24h Volume: $304,767,595
24h Change: -6.52%
24h Change -5.62%
24h CLP Volume 30,703,800,879
Last Price CLP 190.1164
24h Change -5.7%
24h CLP Volume 40,380,412,391
Last Price CLP 189.9729
24h Change -5.21%
24h CLP Volume 102,428,500,325
Last Price CLP 189.7577
Zb Zb
24h Change -5.11%
24h CLP Volume 32,041,051,672
Last Price CLP 190.1881
24h Change -5.12%
24h CLP Volume 24,423,251,673
Last Price CLP 189.9729
Mxc Mxc
24h Change -6.7%
24h CLP Volume 15,068,845,396
Last Price CLP 190.0446
24h Change 0%
24h CLP Volume 8,158,919,702
Last Price CLP 136.7403
24h Change -5.11%
24h CLP Volume 3,729,994,191
Last Price CLP 189.9729
24h Change 0%
24h CLP Volume 3,809,015,213
Last Price CLP 213.0738
24h Change -6.02%
24h CLP Volume 856,881,131
Last Price CLP 190.9773
24h Change -4.91%
24h CLP Volume 624,355,037
Last Price CLP 190.4034
Cex Cex
24h Change -4.87%
24h CLP Volume 437,804,471
Last Price CLP 191.4077
Date Start / End Low / High Avg. Price Volume Day Change
2021-01-21 CLP 206.92
CLP 191.727
CLP 187.9
CLP 215.491
CLP 200.263 CLP 191,198,242,754 -7.16%
2021-01-20 CLP 207.135
CLP 206.764
CLP 198.629
CLP 216.108
CLP 204.496 CLP 169,338,024,430 -0.39%
2021-01-19 CLP 200.672
CLP 207.338
CLP 199.093
CLP 228.976
CLP 210.209 CLP 222,103,294,648 3.36%
2021-01-18 CLP 197.621
CLP 200.545
CLP 191.208
CLP 206.944
CLP 199.232 CLP 128,929,741,874 1.29%
2021-01-17 CLP 194.812
CLP 197.632
CLP 188.604
CLP 204.611
CLP 196.462 CLP 115,257,116,264 2.85%
2021-01-16 CLP 197.373
CLP 195.03
CLP 192.007
CLP 207.123
CLP 197.599 CLP 138,781,517,233 -1.61%
2021-01-15 CLP 206.961
CLP 197.833
CLP 186.47
CLP 213.146
CLP 201.871 CLP 179,366,285,506 -4.17%
2021-01-14 CLP 212.107
CLP 206.694
CLP 198.917
CLP 215.34
CLP 206.556 CLP 157,990,745,657 -2.36%
2021-01-13 CLP 205.451
CLP 212.107
CLP 198.887
CLP 216.733
CLP 207.903 CLP 176,620,208,052 2.86%
2021-01-12 CLP 202.243
CLP 205.663
CLP 195.864
CLP 216.751
CLP 206.43 CLP 216,395,567,034 1.69%
2021-01-11 CLP 219.99
CLP 202.538
CLP 180.225
CLP 222.576
CLP 198.806 CLP 354,641,385,601 -7.56%
2021-01-10 CLP 228.943
CLP 220.177
CLP 202.503
CLP 256.085
CLP 230.873 CLP 340,905,803,778 -4.11%
2021-01-09 CLP 223.7
CLP 229.09
CLP 214.32
CLP 241.054
CLP 224.764 CLP 265,205,495,116 2.97%
2021-01-08 CLP 222.986
CLP 223.881
CLP 196.649
CLP 244.076
CLP 220.041 CLP 485,893,723,521 1.46%
2021-01-07 CLP 177.163
CLP 222.718
CLP 171.972
CLP 258.92
CLP 219.201 CLP 808,977,397,669 25.22%
2021-01-06 CLP 161.538
CLP 177.336
CLP 158.996
CLP 192.807
CLP 168.126 CLP 433,434,388,469 9.74%
2021-01-05 CLP 168.241
CLP 161.356
CLP 157.141
CLP 172.639
CLP 164.5 CLP 318,099,970,831 -4.08%
2021-01-04 CLP 160.828
CLP 168.37
CLP 156.13
CLP 184.601
CLP 165.628 CLP 418,498,044,438 4.67%
2021-01-03 CLP 158.226
CLP 160.583
CLP 154.497
CLP 169.599
CLP 159.262 CLP 291,692,775,907 1.48%
2021-01-02 CLP 168.205
CLP 158.141
CLP 151.94
CLP 169.808
CLP 163.006 CLP 262,615,672,531 -5.8%
2021-01-01 CLP 155.441
CLP 167.939
CLP 153.453
CLP 177.138
CLP 165.656 CLP 328,760,909,742 8.02%
2020-12-31 CLP 149.934
CLP 155.395
CLP 146.407
CLP 162.778
CLP 153.992 CLP 327,019,741,452 3.6%
2020-12-30 CLP 155.583
CLP 150.02
CLP 136.709
CLP 168.084
CLP 150.119 CLP 603,537,648,237 -3.23%
2020-12-29 CLP 176.44
CLP 155.514
CLP 122.85
CLP 177.708
CLP 153.428 CLP 910,568,674,128 -12%
2020-12-28 CLP 201.167
CLP 177.036
CLP 168.939
CLP 219.899
CLP 201.631 CLP 398,235,828,161 -11.95%
2020-12-27 CLP 208.361
CLP 200.321
CLP 190.639
CLP 220.114
CLP 206.468 CLP 371,489,937,405 -3.82%
2020-12-26 CLP 223.545
CLP 208.017
CLP 201.764
CLP 228.286
CLP 215.592 CLP 416,199,011,523 -6.81%
2020-12-25 CLP 236.446
CLP 223.864
CLP 199.515
CLP 268.416
CLP 237.742 CLP 794,853,365,138 -4.97%
2020-12-24 CLP 184.295
CLP 237.242
CLP 171.435
CLP 265.043
CLP 192.108 CLP 861,565,705,404 28.37%
2020-12-23 CLP 316.005
CLP 184.758
CLP 156.159
CLP 316.755
CLP 244.533 CLP 1,153,376,966,913 -41.55%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
21.03%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
41.72%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
52.83%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
70.38%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
86.03%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
81.38%