Markets: 19
24h Volume: $826,149,040
24h Change: -8.02%
24h Change -5.62%
24h Volume CNY 2,330,900,609
Last Price CNY 1.6447
Mxc Mxc
24h Change -8.31%
24h Volume CNY 1,426,642,899
Last Price CNY 1.6454
24h Change -4.95%
24h Volume CNY 788,373,159
Last Price CNY 1.6947
24h Change -5.61%
24h Volume CNY 809,340,879
Last Price CNY 1.6447
24h Change -5.57%
24h Volume CNY 627,258,218
Last Price CNY 1.6447
Zb Zb
24h Change -5.66%
24h Volume CNY 499,598,848
Last Price CNY 1.6475
24h Change -5.64%
24h Volume CNY 540,008,130
Last Price CNY 1.6475
Exx Exx
24h Change -4.45%
24h Volume CNY 302,658,385
Last Price CNY 1.7158
24h Change -6%
24h Volume CNY 272,719,155
Last Price CNY 1.6412
24h Change -5.68%
24h Volume CNY 343,958,892
Last Price CNY 1.644
24h Change -6.5%
24h Volume CNY 314,520,336
Last Price CNY 1.644
24h Change -6.44%
24h Volume CNY 218,464,907
Last Price CNY 1.6461
24h Change -5.31%
24h Volume CNY 130,035,745
Last Price CNY 1.644
24h Change -5.7%
24h Volume CNY 87,378,613
Last Price CNY 1.6454
24h Change -8.51%
24h Volume CNY 81,880,238
Last Price CNY 1.644
24h Change -6.57%
24h Volume CNY 102,480,548
Last Price CNY 1.6433
24h Change -5.66%
24h Volume CNY 19,423,036
Last Price CNY 1.6447
24h Change -5.71%
24h Volume CNY 9,193,604
Last Price CNY 1.6419
Cex Cex
24h Change -7.03%
24h Volume CNY 3,553,326
Last Price CNY 1.6384
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 CNY 1.904 / 1.776 CNY 1.763 / 1.912 CNY 1.846 CNY 4,646,464,900 -6.69%
2020-02-24 CNY 1.996 / 1.903 CNY 1.865 / 2.004 CNY 1.922 CNY 4,039,643,951 -4.65%
2020-02-23 CNY 1.938 / 1.997 CNY 1.929 / 2.006 CNY 1.975 CNY 3,503,780,046 3.06%
2020-02-22 CNY 1.933 / 1.938 CNY 1.908 / 1.961 CNY 1.929 CNY 3,296,914,646 0.24%
2020-02-21 CNY 1.912 / 1.934 CNY 1.896 / 1.964 CNY 1.934 CNY 4,200,869,922 1.13%
2020-02-20 CNY 1.944 / 1.912 CNY 1.858 / 2 CNY 1.923 CNY 5,543,275,929 -1.64%
2020-02-19 CNY 2.099 / 1.946 CNY 1.929 / 2.156 CNY 2.074 CNY 6,012,722,612 -7.33%
2020-02-18 CNY 2.019 / 2.099 CNY 1.941 / 2.132 CNY 2.049 CNY 6,761,693,262 3.91%
2020-02-17 CNY 2.064 / 2.019 CNY 1.886 / 2.079 CNY 1.981 CNY 7,531,417,614 -2.19%
2020-02-16 CNY 2.163 / 2.069 CNY 1.92 / 2.254 CNY 2.13 CNY 7,696,419,071 -4.34%
2020-02-15 CNY 2.364 / 2.162 CNY 2.098 / 2.431 CNY 2.306 CNY 7,873,670,622 -8.56%
2020-02-14 CNY 2.303 / 2.364 CNY 2.205 / 2.388 CNY 2.31 CNY 7,507,240,567 2.63%
2020-02-13 CNY 2.135 / 2.304 CNY 2.111 / 2.409 CNY 2.271 CNY 11,839,753,805 7.93%
2020-02-12 CNY 1.98 / 2.135 CNY 1.95 / 2.171 CNY 2.067 CNY 7,426,922,777 7.82%
2020-02-11 CNY 1.926 / 1.981 CNY 1.859 / 1.996 CNY 1.931 CNY 4,627,124,044 2.83%
2020-02-10 CNY 1.986 / 1.928 CNY 1.888 / 1.995 CNY 1.936 CNY 4,550,826,309 -2.9%
2020-02-09 CNY 1.952 / 1.985 CNY 1.945 / 2.026 CNY 1.978 CNY 4,666,816,782 1.69%
2020-02-08 CNY 1.967 / 1.954 CNY 1.864 / 1.99 CNY 1.945 CNY 4,796,520,666 -0.66%
2020-02-07 CNY 1.994 / 1.966 CNY 1.948 / 2.027 CNY 1.982 CNY 4,811,523,766 -1.44%
2020-02-06 CNY 1.955 / 1.995 CNY 1.899 / 2.022 CNY 1.973 CNY 6,289,378,116 2.05%
2020-02-05 CNY 1.879 / 1.956 CNY 1.879 / 1.982 CNY 1.943 CNY 6,949,494,534 4.06%
2020-02-04 CNY 1.792 / 1.878 CNY 1.744 / 1.904 CNY 1.81 CNY 6,165,520,066 4.79%
2020-02-03 CNY 1.766 / 1.792 CNY 1.738 / 1.821 CNY 1.77 CNY 5,046,237,894 1.45%
2020-02-02 CNY 1.699 / 1.765 CNY 1.632 / 1.833 CNY 1.747 CNY 5,684,063,454 3.85%
2020-02-01 CNY 1.685 / 1.698 CNY 1.669 / 1.712 CNY 1.694 CNY 3,633,700,669 0.77%
2020-01-31 CNY 1.715 / 1.685 CNY 1.646 / 1.724 CNY 1.686 CNY 4,410,715,081 -1.79%
2020-01-30 CNY 1.657 / 1.713 CNY 1.623 / 1.736 CNY 1.669 CNY 4,816,690,067 3.38%
2020-01-29 CNY 1.684 / 1.657 CNY 1.649 / 1.703 CNY 1.675 CNY 4,341,909,893 -1.62%
2020-01-28 CNY 1.625 / 1.685 CNY 1.624 / 1.697 CNY 1.65 CNY 4,810,792,814 3.71%
2020-01-27 CNY 1.627 / 1.625 CNY 1.592 / 1.646 CNY 1.622 CNY 4,007,838,323 -0.13%

XRP / CNY Today Price

XRP price today is CNY 1.6524, with a trading volume of CNY 5,816,830,300. XRP price has a change of -8.02% in the last 24 hours.

XRP / CNY Today Stats

24h Low CNY 1.57
24h High CNY 1.873
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020