Markets: 19
24h Volume: $839,277,137
24h Change: 0.86%

What is the XRP to CNY price now?

1 XRP is 1.2829 CNY

With a trading volume of CNY 5,952,408,599. XRP price has a change of 0.86% in the last 24 hours.

XRP / CNY Today Stats

24h Low CNY 1.251
24h High CNY 1.327
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 0.9%
24h CNY Volume 1,287,358,890
Last Price CNY 1.2829
24h Change 0.46%
24h CNY Volume 811,565,516
Last Price CNY 1.2808
24h Change 0.18%
24h CNY Volume 843,525,847
Last Price CNY 1.2815
24h Change 0.07%
24h CNY Volume 386,610,600
Last Price CNY 1.2844
24h Change -0.78%
24h CNY Volume 329,938,361
Last Price CNY 1.2829
Exx Exx
24h Change 0.89%
24h CNY Volume 301,338,228
Last Price CNY 1.2829
24h Change 0.2%
24h CNY Volume 204,472,109
Last Price CNY 1.2829
24h Change 0.16%
24h CNY Volume 178,504,516
Last Price CNY 1.2851
24h Change 0.23%
24h CNY Volume 167,944,280
Last Price CNY 1.2829
24h Change 0.18%
24h CNY Volume 132,914,374
Last Price CNY 1.2829
Zb Zb
24h Change 0.16%
24h CNY Volume 89,530,724
Last Price CNY 1.2829
24h Change -0.19%
24h CNY Volume 116,956,786
Last Price CNY 1.2872
24h Change 0.45%
24h CNY Volume 66,495,380
Last Price CNY 1.2858
24h Change 0.16%
24h CNY Volume 26,187,391
Last Price CNY 1.2829
24h Change 0.8%
24h CNY Volume 23,713,589
Last Price CNY 1.2829
24h Change 0.29%
24h CNY Volume 14,324,523
Last Price CNY 1.2865
24h Change 0.37%
24h CNY Volume 18,815,820
Last Price CNY 1.2844
24h Change 0.47%
24h CNY Volume 2,612,115
Last Price CNY 1.2915
Cex Cex
24h Change -0.08%
24h CNY Volume 492,444
Last Price CNY 1.2837
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 CNY 1.267
CNY 1.273
CNY 1.248
CNY 1.299
CNY 1.272 CNY 4,973,857,706 0.47%
2020-04-02 CNY 1.242
CNY 1.268
CNY 1.224
CNY 1.32
CNY 1.257 CNY 5,822,339,483 2.09%
2020-04-01 CNY 1.233
CNY 1.241
CNY 1.193
CNY 1.252
CNY 1.224 CNY 5,251,147,113 0.63%
2020-03-31 CNY 1.214
CNY 1.233
CNY 1.207
CNY 1.261
CNY 1.232 CNY 5,141,370,993 1.54%
2020-03-30 CNY 1.158
CNY 1.213
CNY 1.154
CNY 1.244
CNY 1.214 CNY 5,186,189,608 4.76%
2020-03-29 CNY 1.246
CNY 1.159
CNY 1.154
CNY 1.258
CNY 1.213 CNY 5,034,146,499 -7%
2020-03-28 CNY 1.228
CNY 1.247
CNY 1.182
CNY 1.289
CNY 1.216 CNY 6,886,394,976 1.49%
2020-03-27 CNY 1.24
CNY 1.23
CNY 1.185
CNY 1.336
CNY 1.242 CNY 7,628,734,837 -0.73%
2020-03-26 CNY 1.146
CNY 1.242
CNY 1.127
CNY 1.257
CNY 1.152 CNY 5,494,811,664 8.29%
2020-03-25 CNY 1.147
CNY 1.145
CNY 1.114
CNY 1.175
CNY 1.14 CNY 5,533,615,978 -0.19%
2020-03-24 CNY 1.124
CNY 1.148
CNY 1.11
CNY 1.161
CNY 1.138 CNY 6,062,789,660 2.12%
2020-03-23 CNY 1.055
CNY 1.125
CNY 1.033
CNY 1.143
CNY 1.087 CNY 6,515,421,817 6.68%
2020-03-22 CNY 1.121
CNY 1.056
CNY 1.044
CNY 1.154
CNY 1.106 CNY 5,278,216,428 -5.83%
2020-03-21 CNY 1.115
CNY 1.12
CNY 1.077
CNY 1.16
CNY 1.113 CNY 5,850,336,175 0.44%
2020-03-20 CNY 1.169
CNY 1.115
CNY 1.032
CNY 1.244
CNY 1.16 CNY 9,389,114,430 -4.59%
2020-03-19 CNY 1.047
CNY 1.171
CNY 1.026
CNY 1.216
CNY 1.092 CNY 7,246,362,960 11.81%
2020-03-18 CNY 1.046
CNY 1.044
CNY 0.987
CNY 1.083
CNY 1.032 CNY 5,897,807,438 -0.12%
2020-03-17 CNY 1.003
CNY 1.048
CNY 0.996
CNY 1.08
CNY 1.044 CNY 6,309,174,447 4.46%
2020-03-16 CNY 1.089
CNY 0.999
CNY 0.921
CNY 1.102
CNY 1.011 CNY 8,591,725,593 -8.29%
2020-03-15 CNY 1.046
CNY 1.089
CNY 1.029
CNY 1.161
CNY 1.075 CNY 5,851,575,555 4.18%
2020-03-14 CNY 1.134
CNY 1.045
CNY 1.029
CNY 1.14
CNY 1.091 CNY 6,264,924,999 -7.87%
2020-03-13 CNY 0.973
CNY 1.132
CNY 0.785
CNY 1.213
CNY 1.053 CNY 18,571,434,023 16.56%
2020-03-12 CNY 1.479
CNY 0.967
CNY 0.928
CNY 1.49
CNY 1.251 CNY 12,758,084,378 -34.67%
2020-03-11 CNY 1.504
CNY 1.48
CNY 1.423
CNY 1.527
CNY 1.48 CNY 3,962,398,657 -1.6%
2020-03-10 CNY 1.487
CNY 1.504
CNY 1.46
CNY 1.546
CNY 1.492 CNY 4,157,086,628 1.18%
2020-03-09 CNY 1.458
CNY 1.488
CNY 1.413
CNY 1.507
CNY 1.465 CNY 5,560,624,969 2.1%
2020-03-08 CNY 1.683
CNY 1.454
CNY 1.435
CNY 1.684
CNY 1.598 CNY 4,846,532,275 -13.61%
2020-03-07 CNY 1.738
CNY 1.683
CNY 1.67
CNY 1.74
CNY 1.711 CNY 3,028,701,136 -3.16%
2020-03-06 CNY 1.697
CNY 1.737
CNY 1.687
CNY 1.748
CNY 1.716 CNY 3,456,771,242 2.35%
2020-03-05 CNY 1.663
CNY 1.696
CNY 1.662
CNY 1.727
CNY 1.694 CNY 3,118,872,338 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020