Markets: 19
24h Volume: $445,926,911
24h Change: 0.17%
24h Change 0.17%
24h CNY Volume 211,826,639
Last Price CNY 1.4131
24h Change 0.07%
24h CNY Volume 717,115,560
Last Price CNY 1.4131
24h Change 0.53%
24h CNY Volume 421,884,506
Last Price CNY 1.4303
24h Change 0.19%
24h CNY Volume 536,596,346
Last Price CNY 1.4131
24h Change 0.17%
24h CNY Volume 428,622,137
Last Price CNY 1.4131
24h Change 0.04%
24h CNY Volume 314,347,306
Last Price CNY 1.4131
Mxc Mxc
24h Change -0.04%
24h CNY Volume 185,486,122
Last Price CNY 1.4124
24h Change 0.18%
24h CNY Volume 217,741,391
Last Price CNY 1.4153
24h Change 0.15%
24h CNY Volume 127,215,353
Last Price CNY 1.4124
Zb Zb
24h Change 0.33%
24h CNY Volume 66,570,353
Last Price CNY 1.4131
24h Change 0.03%
24h CNY Volume 60,936,942
Last Price CNY 1.4131
24h Change 0.17%
24h CNY Volume 15,666,577
Last Price CNY 1.4131
24h Change -0.09%
24h CNY Volume 23,949,429
Last Price CNY 1.4124
24h Change 0.16%
24h CNY Volume 25,063,380
Last Price CNY 1.4131
24h Change 0.06%
24h CNY Volume 19,074,568
Last Price CNY 1.4131
24h Change 0.15%
24h CNY Volume 14,042,092
Last Price CNY 1.4138
24h Change 0.23%
24h CNY Volume 4,429,604
Last Price CNY 1.4117
Cex Cex
24h Change 0.04%
24h CNY Volume 1,166,565
Last Price CNY 1.4196
Exx Exx
24h Change 0%
24h CNY Volume 293
Last Price CNY 1.3204
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 CNY 1.406
CNY 1.423
CNY 1.385
CNY 1.428
CNY 1.403 CNY 2,383,566,661 1.26%
2020-05-27 CNY 1.383
CNY 1.406
CNY 1.376
CNY 1.424
CNY 1.4 CNY 2,278,251,483 1.66%
2020-05-26 CNY 1.402
CNY 1.382
CNY 1.368
CNY 1.407
CNY 1.389 CNY 2,997,831,751 -1.4%
2020-05-25 CNY 1.373
CNY 1.4
CNY 1.365
CNY 1.413
CNY 1.387 CNY 2,951,105,342 1.98%
2020-05-24 CNY 1.417
CNY 1.385
CNY 1.382
CNY 1.435
CNY 1.417 CNY 1,903,106,793 -2.28%
2020-05-23 CNY 1.427
CNY 1.417
CNY 1.41
CNY 1.443
CNY 1.425 CNY 2,006,115,074 -0.72%
2020-05-22 CNY 1.389
CNY 1.427
CNY 1.377
CNY 1.445
CNY 1.418 CNY 3,065,850,482 2.75%
2020-05-21 CNY 1.439
CNY 1.388
CNY 1.36
CNY 1.451
CNY 1.412 CNY 2,934,014,797 -3.49%
2020-05-20 CNY 1.46
CNY 1.439
CNY 1.412
CNY 1.469
CNY 1.452 CNY 3,702,829,030 -1.41%
2020-05-19 CNY 1.464
CNY 1.46
CNY 1.431
CNY 1.473
CNY 1.453 CNY 3,762,332,545 -0.27%
2020-05-18 CNY 1.436
CNY 1.464
CNY 1.434
CNY 1.483
CNY 1.457 CNY 4,285,401,837 1.94%
2020-05-17 CNY 1.424
CNY 1.436
CNY 1.42
CNY 1.461
CNY 1.439 CNY 3,843,942,462 0.81%
2020-05-16 CNY 1.413
CNY 1.425
CNY 1.402
CNY 1.445
CNY 1.425 CNY 4,206,374,332 0.81%
2020-05-15 CNY 1.454
CNY 1.412
CNY 1.396
CNY 1.573
CNY 1.433 CNY 4,951,851,909 -2.89%
2020-05-14 CNY 1.441
CNY 1.453
CNY 1.419
CNY 1.473
CNY 1.446 CNY 5,358,158,078 0.82%
2020-05-13 CNY 1.406
CNY 1.44
CNY 1.397
CNY 1.458
CNY 1.425 CNY 5,105,547,589 2.41%
2020-05-12 CNY 1.379
CNY 1.406
CNY 1.368
CNY 1.43
CNY 1.401 CNY 5,415,364,380 1.97%
2020-05-11 CNY 1.41
CNY 1.386
CNY 1.329
CNY 1.432
CNY 1.392 CNY 6,585,220,242 -1.74%
2020-05-10 CNY 1.545
CNY 1.41
CNY 1.308
CNY 1.547
CNY 1.408 CNY 8,165,882,097 -8.75%
2020-05-09 CNY 1.56
CNY 1.544
CNY 1.54
CNY 1.604
CNY 1.571 CNY 5,741,720,270 -1.01%
2020-05-08 CNY 1.56
CNY 1.561
CNY 1.525
CNY 1.583
CNY 1.556 CNY 5,826,637,154 0.07%
2020-05-07 CNY 1.516
CNY 1.56
CNY 1.501
CNY 1.578
CNY 1.541 CNY 5,800,001,090 2.9%
2020-05-06 CNY 1.547
CNY 1.517
CNY 1.509
CNY 1.588
CNY 1.558 CNY 4,891,201,129 -1.93%
2020-05-05 CNY 1.554
CNY 1.548
CNY 1.51
CNY 1.587
CNY 1.551 CNY 4,869,978,090 -0.38%
2020-05-04 CNY 1.565
CNY 1.555
CNY 1.485
CNY 1.573
CNY 1.535 CNY 5,728,324,686 -0.66%
2020-05-03 CNY 1.597
CNY 1.565
CNY 1.542
CNY 1.621
CNY 1.582 CNY 4,828,083,067 -2.04%
2020-05-02 CNY 1.554
CNY 1.596
CNY 1.538
CNY 1.613
CNY 1.57 CNY 4,774,671,891 2.7%
2020-05-01 CNY 1.515
CNY 1.554
CNY 1.51
CNY 1.606
CNY 1.552 CNY 5,165,901,695 2.56%
2020-04-30 CNY 1.613
CNY 1.516
CNY 1.49
CNY 1.688
CNY 1.58 CNY 7,491,880,431 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.41%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.21%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.76%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.76%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.79%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.81%