Markets: 19
24h Volume: $744,547,235
24h Change: -9.49%
Mxc Mxc
24h Change -9.04%
24h Volume CZK 3,821,767,743
Last Price CZK 5.6464
24h Change -7.14%
24h Volume CZK 6,382,294,090
Last Price CZK 5.6394
24h Change -5.47%
24h Volume CZK 2,626,118,562
Last Price CZK 5.6603
24h Change -7.14%
24h Volume CZK 2,140,336,150
Last Price CZK 5.6394
24h Change -7.11%
24h Volume CZK 2,134,195,864
Last Price CZK 5.6371
Zb Zb
24h Change -7.15%
24h Volume CZK 1,191,512,025
Last Price CZK 5.6394
24h Change -7.1%
24h Volume CZK 1,482,201,009
Last Price CZK 5.6487
24h Change -7.14%
24h Volume CZK 1,023,302,533
Last Price CZK 5.6371
24h Change -8.2%
24h Volume CZK 1,004,541,876
Last Price CZK 5.6348
Exx Exx
24h Change -9.39%
24h Volume CZK 770,432,344
Last Price CZK 5.7068
24h Change -7.43%
24h Volume CZK 662,445,545
Last Price CZK 5.6348
24h Change -7.84%
24h Volume CZK 568,922,165
Last Price CZK 5.6348
24h Change -7.57%
24h Volume CZK 499,098,995
Last Price CZK 5.5813
24h Change -7.23%
24h Volume CZK 229,779,974
Last Price CZK 5.6371
24h Change -9.97%
24h Volume CZK 190,101,116
Last Price CZK 5.6324
24h Change -7.96%
24h Volume CZK 256,731,422
Last Price CZK 5.6278
24h Change -7.12%
24h Volume CZK 59,793,260
Last Price CZK 5.6371
24h Change -7.21%
24h Volume CZK 24,868,023
Last Price CZK 5.6301
Cex Cex
24h Change -7.94%
24h Volume CZK 10,733,065
Last Price CZK 5.6255
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 CZK 6.286 / 5.866 CZK 5.823 / 6.314 CZK 6.097 CZK 15,869,989,069 -6.69%
2020-02-24 CZK 6.592 / 6.286 CZK 6.159 / 6.617 CZK 6.348 CZK 13,797,393,661 -4.65%
2020-02-23 CZK 6.398 / 6.595 CZK 6.369 / 6.625 CZK 6.523 CZK 11,967,151,854 3.06%
2020-02-22 CZK 6.384 / 6.4 CZK 6.301 / 6.474 CZK 6.37 CZK 11,260,603,605 0.24%
2020-02-21 CZK 6.315 / 6.387 CZK 6.262 / 6.485 CZK 6.387 CZK 14,348,060,553 1.13%
2020-02-20 CZK 6.419 / 6.313 CZK 6.137 / 6.603 CZK 6.349 CZK 18,933,044,864 -1.64%
2020-02-19 CZK 6.932 / 6.424 CZK 6.371 / 7.118 CZK 6.847 CZK 20,536,438,818 -7.33%
2020-02-18 CZK 6.668 / 6.93 CZK 6.411 / 7.041 CZK 6.767 CZK 23,094,546,171 3.91%
2020-02-17 CZK 6.815 / 6.666 CZK 6.229 / 6.867 CZK 6.543 CZK 25,723,537,742 -2.19%
2020-02-16 CZK 7.143 / 6.833 CZK 6.342 / 7.442 CZK 7.034 CZK 26,287,099,799 -4.34%
2020-02-15 CZK 7.807 / 7.139 CZK 6.929 / 8.027 CZK 7.615 CZK 26,892,502,021 -8.56%
2020-02-14 CZK 7.605 / 7.806 CZK 7.281 / 7.884 CZK 7.628 CZK 25,640,961,099 2.63%
2020-02-13 CZK 7.05 / 7.608 CZK 6.97 / 7.955 CZK 7.5 CZK 40,438,649,065 7.93%
2020-02-12 CZK 6.538 / 7.05 CZK 6.44 / 7.169 CZK 6.825 CZK 25,366,635,889 7.82%
2020-02-11 CZK 6.36 / 6.54 CZK 6.138 / 6.592 CZK 6.377 CZK 15,803,930,426 2.83%
2020-02-10 CZK 6.557 / 6.366 CZK 6.236 / 6.589 CZK 6.394 CZK 15,543,335,706 -2.9%
2020-02-09 CZK 6.446 / 6.555 CZK 6.424 / 6.691 CZK 6.533 CZK 15,939,500,871 1.69%
2020-02-08 CZK 6.495 / 6.453 CZK 6.155 / 6.571 CZK 6.424 CZK 16,382,504,156 -0.66%
2020-02-07 CZK 6.585 / 6.491 CZK 6.432 / 6.693 CZK 6.544 CZK 16,433,747,207 -1.44%
2020-02-06 CZK 6.455 / 6.588 CZK 6.27 / 6.678 CZK 6.516 CZK 21,481,354,988 2.05%
2020-02-05 CZK 6.205 / 6.457 CZK 6.204 / 6.545 CZK 6.418 CZK 23,735,980,937 4.06%
2020-02-04 CZK 5.917 / 6.201 CZK 5.76 / 6.288 CZK 5.977 CZK 21,058,318,131 4.79%
2020-02-03 CZK 5.831 / 5.916 CZK 5.74 / 6.015 CZK 5.846 CZK 17,235,412,716 1.45%
2020-02-02 CZK 5.612 / 5.828 CZK 5.391 / 6.052 CZK 5.768 CZK 19,413,904,298 3.85%
2020-02-01 CZK 5.565 / 5.609 CZK 5.511 / 5.652 CZK 5.593 CZK 12,410,895,409 0.77%
2020-01-31 CZK 5.664 / 5.563 CZK 5.437 / 5.692 CZK 5.566 CZK 15,064,786,161 -1.79%
2020-01-30 CZK 5.473 / 5.658 CZK 5.359 / 5.732 CZK 5.512 CZK 16,451,392,697 3.38%
2020-01-29 CZK 5.56 / 5.471 CZK 5.444 / 5.623 CZK 5.532 CZK 14,829,782,216 -1.62%
2020-01-28 CZK 5.366 / 5.566 CZK 5.362 / 5.604 CZK 5.45 CZK 16,431,250,644 3.71%
2020-01-27 CZK 5.373 / 5.367 CZK 5.256 / 5.436 CZK 5.355 CZK 13,688,761,617 -0.13%

XRP / CZK Today Price

XRP price today is CZK 5.6441, with a trading volume of CZK 17,307,670,568. XRP price has a change of -9.49% in the last 24 hours.

XRP / CZK Today Stats

24h Low CZK 5.406
24h High CZK 6.387
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020