Markets: 19
24h Volume: $845,416,147
24h Change: 1.26%

What is the XRP to CZK price now?

1 XRP is 4.6505 CZK

With a trading volume of CZK 21,781,812,248. XRP price has a change of 1.26% in the last 24 hours.

XRP / CZK Today Stats

24h Low CZK 4.544
24h High CZK 4.823
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 1.3%
24h CZK Volume 4,613,952,778
Last Price CZK 4.6505
24h Change 0.83%
24h CZK Volume 2,948,138,652
Last Price CZK 4.6556
24h Change 0.04%
24h CZK Volume 3,059,937,382
Last Price CZK 4.6505
24h Change 0.57%
24h CZK Volume 1,216,085,451
Last Price CZK 4.6505
24h Change -0.11%
24h CZK Volume 1,388,459,545
Last Price CZK 4.6479
Exx Exx
24h Change 1.29%
24h CZK Volume 1,116,049,795
Last Price CZK 4.6505
24h Change 0.05%
24h CZK Volume 720,134,689
Last Price CZK 4.6505
24h Change 0.07%
24h CZK Volume 630,144,051
Last Price CZK 4.6582
24h Change 0.45%
24h CZK Volume 604,684,100
Last Price CZK 4.6505
24h Change 0.03%
24h CZK Volume 486,941,767
Last Price CZK 4.6479
Zb Zb
24h Change 0.16%
24h CZK Volume 307,633,011
Last Price CZK 4.653
24h Change 0.01%
24h CZK Volume 421,927,805
Last Price CZK 4.6479
24h Change 0.4%
24h CZK Volume 241,472,063
Last Price CZK 4.6556
24h Change 0.02%
24h CZK Volume 92,085,584
Last Price CZK 4.6479
24h Change 1.31%
24h CZK Volume 90,858,233
Last Price CZK 4.653
24h Change 0.17%
24h CZK Volume 51,211,421
Last Price CZK 4.6633
24h Change 0.4%
24h CZK Volume 67,020,328
Last Price CZK 4.6505
24h Change 0.28%
24h CZK Volume 9,778,473
Last Price CZK 4.6556
Cex Cex
24h Change 0.6%
24h CZK Volume 1,751,131
Last Price CZK 4.684
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 CZK 4.603
CZK 4.625
CZK 4.536
CZK 4.721
CZK 4.622 CZK 18,028,854,140 0.47%
2020-04-02 CZK 4.511
CZK 4.606
CZK 4.447
CZK 4.796
CZK 4.568 CZK 21,104,365,161 2.09%
2020-04-01 CZK 4.48
CZK 4.509
CZK 4.336
CZK 4.549
CZK 4.446 CZK 19,033,951,305 0.63%
2020-03-31 CZK 4.412
CZK 4.48
CZK 4.385
CZK 4.581
CZK 4.477 CZK 18,636,043,329 1.54%
2020-03-30 CZK 4.209
CZK 4.409
CZK 4.192
CZK 4.521
CZK 4.41 CZK 18,798,498,372 4.76%
2020-03-29 CZK 4.529
CZK 4.212
CZK 4.192
CZK 4.571
CZK 4.407 CZK 18,247,384,286 -7%
2020-03-28 CZK 4.464
CZK 4.53
CZK 4.294
CZK 4.682
CZK 4.418 CZK 24,961,271,092 1.49%
2020-03-27 CZK 4.507
CZK 4.471
CZK 4.306
CZK 4.856
CZK 4.512 CZK 27,652,047,120 -0.73%
2020-03-26 CZK 4.166
CZK 4.512
CZK 4.095
CZK 4.567
CZK 4.188 CZK 19,917,167,694 8.29%
2020-03-25 CZK 4.167
CZK 4.159
CZK 4.048
CZK 4.269
CZK 4.144 CZK 20,057,822,566 -0.19%
2020-03-24 CZK 4.085
CZK 4.172
CZK 4.033
CZK 4.217
CZK 4.137 CZK 21,975,930,339 2.12%
2020-03-23 CZK 3.836
CZK 4.09
CZK 3.755
CZK 4.155
CZK 3.95 CZK 23,616,596,321 6.68%
2020-03-22 CZK 4.073
CZK 3.836
CZK 3.795
CZK 4.194
CZK 4.02 CZK 19,132,070,059 -5.83%
2020-03-21 CZK 4.052
CZK 4.069
CZK 3.914
CZK 4.217
CZK 4.044 CZK 21,205,845,404 0.44%
2020-03-20 CZK 4.247
CZK 4.052
CZK 3.75
CZK 4.522
CZK 4.215 CZK 34,032,934,710 -4.59%
2020-03-19 CZK 3.804
CZK 4.254
CZK 3.728
CZK 4.42
CZK 3.968 CZK 26,266,055,157 11.81%
2020-03-18 CZK 3.8
CZK 3.795
CZK 3.589
CZK 3.937
CZK 3.751 CZK 21,377,915,559 -0.12%
2020-03-17 CZK 3.646
CZK 3.809
CZK 3.619
CZK 3.925
CZK 3.792 CZK 22,869,006,832 4.46%
2020-03-16 CZK 3.958
CZK 3.63
CZK 3.346
CZK 4.006
CZK 3.673 CZK 31,142,621,420 -8.29%
2020-03-15 CZK 3.8
CZK 3.957
CZK 3.74
CZK 4.22
CZK 3.907 CZK 21,210,337,811 4.18%
2020-03-14 CZK 4.121
CZK 3.797
CZK 3.738
CZK 4.143
CZK 3.966 CZK 22,708,614,860 -7.87%
2020-03-13 CZK 3.534
CZK 4.114
CZK 2.855
CZK 4.407
CZK 3.825 CZK 67,316,295,516 16.56%
2020-03-12 CZK 5.376
CZK 3.513
CZK 3.371
CZK 5.415
CZK 4.544 CZK 46,244,516,020 -34.67%
2020-03-11 CZK 5.467
CZK 5.379
CZK 5.171
CZK 5.55
CZK 5.377 CZK 14,362,595,727 -1.6%
2020-03-10 CZK 5.402
CZK 5.466
CZK 5.304
CZK 5.619
CZK 5.421 CZK 15,068,285,605 1.18%
2020-03-09 CZK 5.297
CZK 5.407
CZK 5.135
CZK 5.476
CZK 5.325 CZK 20,155,722,666 2.1%
2020-03-08 CZK 6.114
CZK 5.283
CZK 5.216
CZK 6.118
CZK 5.805 CZK 17,567,334,782 -13.61%
2020-03-07 CZK 6.314
CZK 6.116
CZK 6.067
CZK 6.324
CZK 6.219 CZK 10,978,201,277 -3.16%
2020-03-06 CZK 6.166
CZK 6.311
CZK 6.131
CZK 6.35
CZK 6.236 CZK 12,529,836,640 2.35%
2020-03-05 CZK 6.044
CZK 6.162
CZK 6.04
CZK 6.274
CZK 6.157 CZK 11,305,046,865 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020