Markets: 19
24h Volume: $447,444,336
24h Change: 0.07%
24h Change 0.05%
24h CZK Volume 714,118,566
Last Price CZK 4.7934
24h Change 0.07%
24h CZK Volume 2,429,660,363
Last Price CZK 4.7934
24h Change 0.5%
24h CZK Volume 1,431,018,782
Last Price CZK 4.8515
24h Change 0.01%
24h CZK Volume 1,809,411,727
Last Price CZK 4.791
24h Change 0.17%
24h CZK Volume 1,444,911,242
Last Price CZK 4.7934
24h Change -0.07%
24h CZK Volume 1,068,138,436
Last Price CZK 4.7886
Mxc Mxc
24h Change -0.21%
24h CZK Volume 625,123,995
Last Price CZK 4.7886
24h Change 0.02%
24h CZK Volume 733,802,915
Last Price CZK 4.8031
24h Change 0.09%
24h CZK Volume 433,726,519
Last Price CZK 4.7959
Zb Zb
24h Change 0.03%
24h CZK Volume 224,817,723
Last Price CZK 4.7934
24h Change -0.08%
24h CZK Volume 210,850,966
Last Price CZK 4.791
24h Change 0.01%
24h CZK Volume 53,358,959
Last Price CZK 4.791
24h Change -0.12%
24h CZK Volume 80,531,361
Last Price CZK 4.7959
24h Change 0.03%
24h CZK Volume 86,264,277
Last Price CZK 4.7934
24h Change -0.05%
24h CZK Volume 64,027,698
Last Price CZK 4.791
24h Change 0.15%
24h CZK Volume 47,906,974
Last Price CZK 4.7959
24h Change 0.18%
24h CZK Volume 15,002,598
Last Price CZK 4.7959
Cex Cex
24h Change -0.06%
24h CZK Volume 3,695,831
Last Price CZK 4.8225
Exx Exx
24h Change 0%
24h CZK Volume 993
Last Price CZK 4.4787
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 CZK 4.769
CZK 4.83
CZK 4.698
CZK 4.843
CZK 4.76 CZK 8,084,982,047 1.26%
2020-05-27 CZK 4.691
CZK 4.769
CZK 4.668
CZK 4.831
CZK 4.75 CZK 7,727,756,323 1.66%
2020-05-26 CZK 4.756
CZK 4.69
CZK 4.642
CZK 4.774
CZK 4.712 CZK 10,168,549,629 -1.4%
2020-05-25 CZK 4.659
CZK 4.751
CZK 4.632
CZK 4.795
CZK 4.707 CZK 10,010,055,139 1.98%
2020-05-24 CZK 4.807
CZK 4.698
CZK 4.688
CZK 4.87
CZK 4.807 CZK 6,455,277,506 -2.28%
2020-05-23 CZK 4.842
CZK 4.808
CZK 4.784
CZK 4.895
CZK 4.835 CZK 6,804,678,309 -0.72%
2020-05-22 CZK 4.712
CZK 4.842
CZK 4.67
CZK 4.903
CZK 4.81 CZK 10,399,266,994 2.75%
2020-05-21 CZK 4.881
CZK 4.711
CZK 4.616
CZK 4.923
CZK 4.79 CZK 9,952,084,556 -3.49%
2020-05-20 CZK 4.953
CZK 4.884
CZK 4.79
CZK 4.985
CZK 4.927 CZK 12,559,877,899 -1.41%
2020-05-19 CZK 4.966
CZK 4.953
CZK 4.856
CZK 4.997
CZK 4.93 CZK 12,761,711,924 -0.27%
2020-05-18 CZK 4.871
CZK 4.966
CZK 4.864
CZK 5.031
CZK 4.942 CZK 14,535,946,270 1.94%
2020-05-17 CZK 4.831
CZK 4.87
CZK 4.816
CZK 4.958
CZK 4.882 CZK 13,038,530,157 0.81%
2020-05-16 CZK 4.795
CZK 4.834
CZK 4.757
CZK 4.904
CZK 4.835 CZK 14,267,887,493 0.81%
2020-05-15 CZK 4.933
CZK 4.79
CZK 4.735
CZK 5.338
CZK 4.863 CZK 16,796,523,644 -2.89%
2020-05-14 CZK 4.89
CZK 4.93
CZK 4.813
CZK 4.998
CZK 4.906 CZK 18,174,701,205 0.82%
2020-05-13 CZK 4.772
CZK 4.887
CZK 4.741
CZK 4.947
CZK 4.833 CZK 17,317,854,486 2.41%
2020-05-12 CZK 4.678
CZK 4.77
CZK 4.641
CZK 4.852
CZK 4.754 CZK 18,368,743,153 1.97%
2020-05-11 CZK 4.785
CZK 4.702
CZK 4.511
CZK 4.857
CZK 4.723 CZK 22,336,856,903 -1.74%
2020-05-10 CZK 5.243
CZK 4.784
CZK 4.439
CZK 5.25
CZK 4.776 CZK 27,698,411,471 -8.75%
2020-05-09 CZK 5.291
CZK 5.238
CZK 5.226
CZK 5.442
CZK 5.33 CZK 19,475,731,919 -1.01%
2020-05-08 CZK 5.292
CZK 5.296
CZK 5.176
CZK 5.37
CZK 5.28 CZK 19,763,767,279 0.07%
2020-05-07 CZK 5.142
CZK 5.291
CZK 5.092
CZK 5.353
CZK 5.228 CZK 19,673,418,600 2.9%
2020-05-06 CZK 5.249
CZK 5.148
CZK 5.12
CZK 5.386
CZK 5.287 CZK 16,590,798,134 -1.93%
2020-05-05 CZK 5.272
CZK 5.253
CZK 5.122
CZK 5.384
CZK 5.263 CZK 16,518,810,263 -0.38%
2020-05-04 CZK 5.31
CZK 5.275
CZK 5.038
CZK 5.338
CZK 5.206 CZK 19,430,294,525 -0.66%
2020-05-03 CZK 5.419
CZK 5.309
CZK 5.231
CZK 5.499
CZK 5.366 CZK 16,376,703,681 -2.04%
2020-05-02 CZK 5.273
CZK 5.416
CZK 5.219
CZK 5.471
CZK 5.328 CZK 16,195,534,678 2.7%
2020-05-01 CZK 5.142
CZK 5.273
CZK 5.123
CZK 5.45
CZK 5.264 CZK 17,522,573,689 2.56%
2020-04-30 CZK 5.471
CZK 5.144
CZK 5.054
CZK 5.728
CZK 5.359 CZK 25,412,219,329 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.41%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.21%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.76%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.76%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.79%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.81%