Markets: 19
24h Volume: $744,547,235
24h Change: -9.49%
Mxc Mxc
24h Change -9.04%
24h Volume DKK 1,130,258,558
Last Price DKK 1.6698
24h Change -7.14%
24h Volume DKK 1,887,514,627
Last Price DKK 1.6678
24h Change -5.47%
24h Volume DKK 776,654,464
Last Price DKK 1.674
24h Change -7.14%
24h Volume DKK 632,988,034
Last Price DKK 1.6678
24h Change -7.11%
24h Volume DKK 631,172,091
Last Price DKK 1.6671
Zb Zb
24h Change -7.15%
24h Volume DKK 352,380,562
Last Price DKK 1.6678
24h Change -7.1%
24h Volume DKK 438,349,604
Last Price DKK 1.6705
24h Change -7.14%
24h Volume DKK 302,633,892
Last Price DKK 1.6671
24h Change -8.2%
24h Volume DKK 297,085,571
Last Price DKK 1.6664
Exx Exx
24h Change -9.39%
24h Volume DKK 227,849,469
Last Price DKK 1.6877
24h Change -7.43%
24h Volume DKK 195,913,199
Last Price DKK 1.6664
24h Change -7.84%
24h Volume DKK 168,254,376
Last Price DKK 1.6664
24h Change -7.57%
24h Volume DKK 147,604,708
Last Price DKK 1.6506
24h Change -7.23%
24h Volume DKK 67,955,669
Last Price DKK 1.6671
24h Change -9.97%
24h Volume DKK 56,220,950
Last Price DKK 1.6657
24h Change -7.96%
24h Volume DKK 75,926,353
Last Price DKK 1.6643
24h Change -7.12%
24h Volume DKK 17,683,399
Last Price DKK 1.6671
24h Change -7.21%
24h Volume DKK 7,354,528
Last Price DKK 1.665
Cex Cex
24h Change -7.94%
24h Volume DKK 3,174,222
Last Price DKK 1.6637
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 DKK 1.859 / 1.735 DKK 1.722 / 1.867 DKK 1.803 DKK 4,693,427,798 -6.69%
2020-02-24 DKK 1.949 / 1.859 DKK 1.821 / 1.957 DKK 1.877 DKK 4,080,473,569 -4.65%
2020-02-23 DKK 1.892 / 1.95 DKK 1.883 / 1.959 DKK 1.929 DKK 3,539,193,564 3.06%
2020-02-22 DKK 1.888 / 1.892 DKK 1.863 / 1.914 DKK 1.884 DKK 3,330,237,327 0.24%
2020-02-21 DKK 1.867 / 1.888 DKK 1.852 / 1.918 DKK 1.889 DKK 4,243,329,088 1.13%
2020-02-20 DKK 1.898 / 1.867 DKK 1.815 / 1.952 DKK 1.877 DKK 5,599,303,104 -1.64%
2020-02-19 DKK 2.05 / 1.9 DKK 1.884 / 2.105 DKK 2.025 DKK 6,073,494,594 -7.33%
2020-02-18 DKK 1.972 / 2.049 DKK 1.896 / 2.082 DKK 2.001 DKK 6,830,035,263 3.91%
2020-02-17 DKK 2.015 / 1.971 DKK 1.842 / 2.03 DKK 1.935 DKK 7,607,539,398 -2.19%
2020-02-16 DKK 2.112 / 2.021 DKK 1.875 / 2.201 DKK 2.08 DKK 7,774,208,563 -4.34%
2020-02-15 DKK 2.309 / 2.111 DKK 2.049 / 2.374 DKK 2.252 DKK 7,953,251,636 -8.56%
2020-02-14 DKK 2.249 / 2.308 DKK 2.153 / 2.331 DKK 2.256 DKK 7,583,117,988 2.63%
2020-02-13 DKK 2.085 / 2.25 DKK 2.061 / 2.352 DKK 2.218 DKK 11,959,420,942 7.93%
2020-02-12 DKK 1.933 / 2.085 DKK 1.904 / 2.12 DKK 2.018 DKK 7,501,988,407 7.82%
2020-02-11 DKK 1.88 / 1.934 DKK 1.815 / 1.949 DKK 1.886 DKK 4,673,891,459 2.83%
2020-02-10 DKK 1.939 / 1.882 DKK 1.844 / 1.948 DKK 1.891 DKK 4,596,822,566 -2.9%
2020-02-09 DKK 1.906 / 1.938 DKK 1.899 / 1.979 DKK 1.932 DKK 4,713,985,381 1.69%
2020-02-08 DKK 1.92 / 1.908 DKK 1.82 / 1.943 DKK 1.9 DKK 4,845,000,212 -0.66%
2020-02-07 DKK 1.947 / 1.919 DKK 1.902 / 1.979 DKK 1.935 DKK 4,860,154,952 -1.44%
2020-02-06 DKK 1.909 / 1.948 DKK 1.854 / 1.975 DKK 1.927 DKK 6,352,946,319 2.05%
2020-02-05 DKK 1.835 / 1.909 DKK 1.834 / 1.935 DKK 1.898 DKK 7,019,734,686 4.06%
2020-02-04 DKK 1.75 / 1.834 DKK 1.703 / 1.859 DKK 1.767 DKK 6,227,836,406 4.79%
2020-02-03 DKK 1.724 / 1.749 DKK 1.697 / 1.778 DKK 1.729 DKK 5,097,241,390 1.45%
2020-02-02 DKK 1.659 / 1.723 DKK 1.594 / 1.79 DKK 1.706 DKK 5,741,513,601 3.85%
2020-02-01 DKK 1.646 / 1.658 DKK 1.629 / 1.671 DKK 1.654 DKK 3,670,427,324 0.77%
2020-01-31 DKK 1.675 / 1.645 DKK 1.608 / 1.683 DKK 1.646 DKK 4,455,295,201 -1.79%
2020-01-30 DKK 1.618 / 1.673 DKK 1.585 / 1.695 DKK 1.63 DKK 4,865,373,470 3.38%
2020-01-29 DKK 1.644 / 1.618 DKK 1.61 / 1.663 DKK 1.636 DKK 4,385,794,583 -1.62%
2020-01-28 DKK 1.587 / 1.646 DKK 1.585 / 1.657 DKK 1.611 DKK 4,859,416,613 3.71%
2020-01-27 DKK 1.589 / 1.587 DKK 1.554 / 1.607 DKK 1.583 DKK 4,048,346,474 -0.13%

XRP / DKK Today Price

XRP price today is DKK 1.6692, with a trading volume of DKK 5,118,611,097. XRP price has a change of -9.49% in the last 24 hours.

XRP / DKK Today Stats

24h Low DKK 1.599
24h High DKK 1.889
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020