Markets: 19
24h Volume: $852,862,950
24h Change: 0.74%

What is the XRP to DKK price now?

1 XRP is 1.2485 DKK

With a trading volume of DKK 5,892,762,737. XRP price has a change of 0.74% in the last 24 hours.

XRP / DKK Today Stats

24h Low DKK 1.218
24h High DKK 1.293
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 0.66%
24h DKK Volume 946,369,798
Last Price DKK 1.2478
24h Change 0.99%
24h DKK Volume 795,169,343
Last Price DKK 1.2554
24h Change 0.86%
24h DKK Volume 846,890,155
Last Price DKK 1.2471
24h Change 0.09%
24h DKK Volume 329,422,749
Last Price DKK 1.2429
24h Change 0.58%
24h DKK Volume 369,727,680
Last Price DKK 1.2457
Exx Exx
24h Change 0.66%
24h DKK Volume 302,441,968
Last Price DKK 1.2478
24h Change 0.85%
24h DKK Volume 177,353,838
Last Price DKK 1.2471
24h Change 0.79%
24h DKK Volume 166,709,548
Last Price DKK 1.2492
24h Change 0.94%
24h DKK Volume 162,287,963
Last Price DKK 1.2499
24h Change 0.84%
24h DKK Volume 129,503,573
Last Price DKK 1.2464
24h Change 0.78%
24h DKK Volume 113,820,432
Last Price DKK 1.2519
Zb Zb
24h Change 0.79%
24h DKK Volume 70,817,081
Last Price DKK 1.2471
24h Change 0.88%
24h DKK Volume 55,075,501
Last Price DKK 1.2505
24h Change 0.87%
24h DKK Volume 24,027,005
Last Price DKK 1.2471
24h Change 0.97%
24h DKK Volume 25,423,912
Last Price DKK 1.2499
24h Change 0.87%
24h DKK Volume 10,434,661
Last Price DKK 1.2499
24h Change 0.78%
24h DKK Volume 15,472,240
Last Price DKK 1.2492
24h Change 1.03%
24h DKK Volume 2,196,400
Last Price DKK 1.2505
Cex Cex
24h Change 0.81%
24h DKK Volume 438,801
Last Price DKK 1.2505
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 DKK 1.234
DKK 1.24
DKK 1.216
DKK 1.266
DKK 1.239 DKK 4,840,222,284 0.47%
2020-04-02 DKK 1.209
DKK 1.235
DKK 1.192
DKK 1.286
DKK 1.225 DKK 5,665,907,425 2.09%
2020-04-01 DKK 1.201
DKK 1.209
DKK 1.162
DKK 1.219
DKK 1.192 DKK 5,110,061,601 0.63%
2020-03-31 DKK 1.183
DKK 1.201
DKK 1.175
DKK 1.228
DKK 1.2 DKK 5,003,234,898 1.54%
2020-03-30 DKK 1.128
DKK 1.182
DKK 1.124
DKK 1.212
DKK 1.182 DKK 5,046,849,346 4.76%
2020-03-29 DKK 1.214
DKK 1.129
DKK 1.124
DKK 1.226
DKK 1.182 DKK 4,898,891,264 -7%
2020-03-28 DKK 1.197
DKK 1.214
DKK 1.151
DKK 1.255
DKK 1.185 DKK 6,701,374,343 1.49%
2020-03-27 DKK 1.208
DKK 1.199
DKK 1.154
DKK 1.302
DKK 1.21 DKK 7,423,769,344 -0.73%
2020-03-26 DKK 1.117
DKK 1.21
DKK 1.098
DKK 1.224
DKK 1.123 DKK 5,347,179,480 8.29%
2020-03-25 DKK 1.117
DKK 1.115
DKK 1.085
DKK 1.145
DKK 1.111 DKK 5,384,941,217 -0.19%
2020-03-24 DKK 1.095
DKK 1.118
DKK 1.081
DKK 1.131
DKK 1.109 DKK 5,899,897,293 2.12%
2020-03-23 DKK 1.028
DKK 1.096
DKK 1.007
DKK 1.114
DKK 1.059 DKK 6,340,368,328 6.68%
2020-03-22 DKK 1.092
DKK 1.028
DKK 1.017
DKK 1.124
DKK 1.078 DKK 5,136,403,629 -5.83%
2020-03-21 DKK 1.086
DKK 1.091
DKK 1.049
DKK 1.131
DKK 1.084 DKK 5,693,151,915 0.44%
2020-03-20 DKK 1.138
DKK 1.086
DKK 1.005
DKK 1.212
DKK 1.13 DKK 9,136,851,831 -4.59%
2020-03-19 DKK 1.02
DKK 1.14
DKK 0.999
DKK 1.185
DKK 1.064 DKK 7,051,670,866 11.81%
2020-03-18 DKK 1.019
DKK 1.017
DKK 0.962
DKK 1.055
DKK 1.006 DKK 5,739,347,740 -0.12%
2020-03-17 DKK 0.977
DKK 1.021
DKK 0.97
DKK 1.052
DKK 1.017 DKK 6,139,662,323 4.46%
2020-03-16 DKK 1.061
DKK 0.973
DKK 0.897
DKK 1.074
DKK 0.985 DKK 8,360,886,887 -8.29%
2020-03-15 DKK 1.019
DKK 1.061
DKK 1.003
DKK 1.131
DKK 1.047 DKK 5,694,357,996 4.18%
2020-03-14 DKK 1.105
DKK 1.018
DKK 1.002
DKK 1.111
DKK 1.063 DKK 6,096,601,749 -7.87%
2020-03-13 DKK 0.947
DKK 1.103
DKK 0.765
DKK 1.182
DKK 1.025 DKK 18,072,464,900 16.56%
2020-03-12 DKK 1.441
DKK 0.942
DKK 0.904
DKK 1.452
DKK 1.218 DKK 12,415,305,776 -34.67%
2020-03-11 DKK 1.466
DKK 1.442
DKK 1.386
DKK 1.488
DKK 1.442 DKK 3,855,938,672 -1.6%
2020-03-10 DKK 1.448
DKK 1.466
DKK 1.422
DKK 1.506
DKK 1.453 DKK 4,045,395,853 1.18%
2020-03-09 DKK 1.42
DKK 1.45
DKK 1.377
DKK 1.468
DKK 1.428 DKK 5,411,224,543 2.1%
2020-03-08 DKK 1.639
DKK 1.416
DKK 1.398
DKK 1.64
DKK 1.556 DKK 4,716,317,777 -13.61%
2020-03-07 DKK 1.693
DKK 1.64
DKK 1.627
DKK 1.695
DKK 1.667 DKK 2,947,327,326 -3.16%
2020-03-06 DKK 1.653
DKK 1.692
DKK 1.644
DKK 1.703
DKK 1.672 DKK 3,363,896,233 2.35%
2020-03-05 DKK 1.621
DKK 1.652
DKK 1.62
DKK 1.682
DKK 1.651 DKK 3,035,075,847 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020