Markets: 19
24h Volume: $443,146,979
24h Change: 0%
24h Change 0.07%
24h DKK Volume 201,659,460
Last Price DKK 1.321
24h Change 0.07%
24h DKK Volume 673,645,306
Last Price DKK 1.3264
24h Change 0.67%
24h DKK Volume 395,979,462
Last Price DKK 1.3424
24h Change 0.08%
24h DKK Volume 503,609,091
Last Price DKK 1.3203
24h Change 0.1%
24h DKK Volume 401,419,462
Last Price DKK 1.3217
24h Change -0.33%
24h DKK Volume 300,650,000
Last Price DKK 1.3197
Mxc Mxc
24h Change -0.29%
24h DKK Volume 173,536,283
Last Price DKK 1.3203
24h Change 0.02%
24h DKK Volume 207,810,753
Last Price DKK 1.323
24h Change 0.05%
24h DKK Volume 119,993,188
Last Price DKK 1.3203
Zb Zb
24h Change 0.06%
24h DKK Volume 63,213,017
Last Price DKK 1.3217
24h Change -0.32%
24h DKK Volume 59,801,222
Last Price DKK 1.3203
24h Change 0.03%
24h DKK Volume 14,619,849
Last Price DKK 1.3203
24h Change -0.74%
24h DKK Volume 22,436,029
Last Price DKK 1.3203
24h Change 0.33%
24h DKK Volume 22,863,975
Last Price DKK 1.3203
24h Change 0.04%
24h DKK Volume 13,662,331
Last Price DKK 1.321
24h Change -0.32%
24h DKK Volume 17,561,080
Last Price DKK 1.319
24h Change 0.05%
24h DKK Volume 4,150,248
Last Price DKK 1.3203
Cex Cex
24h Change -0.21%
24h DKK Volume 1,141,137
Last Price DKK 1.3264
Exx Exx
24h Change 0%
24h DKK Volume 275
Last Price DKK 1.2393
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 DKK 1.319
DKK 1.336
DKK 1.3
DKK 1.34
DKK 1.317 DKK 2,231,569,997 1.26%
2020-05-27 DKK 1.298
DKK 1.319
DKK 1.291
DKK 1.337
DKK 1.314 DKK 2,132,970,618 1.66%
2020-05-26 DKK 1.316
DKK 1.297
DKK 1.284
DKK 1.321
DKK 1.304 DKK 2,806,664,274 -1.4%
2020-05-25 DKK 1.289
DKK 1.314
DKK 1.281
DKK 1.326
DKK 1.302 DKK 2,762,917,541 1.98%
2020-05-24 DKK 1.33
DKK 1.3
DKK 1.297
DKK 1.347
DKK 1.33 DKK 1,781,748,373 -2.28%
2020-05-23 DKK 1.34
DKK 1.33
DKK 1.323
DKK 1.354
DKK 1.337 DKK 1,878,187,962 -0.72%
2020-05-22 DKK 1.304
DKK 1.34
DKK 1.292
DKK 1.356
DKK 1.331 DKK 2,870,345,547 2.75%
2020-05-21 DKK 1.35
DKK 1.303
DKK 1.277
DKK 1.362
DKK 1.325 DKK 2,746,916,836 -3.49%
2020-05-20 DKK 1.37
DKK 1.351
DKK 1.325
DKK 1.379
DKK 1.363 DKK 3,466,704,876 -1.41%
2020-05-19 DKK 1.374
DKK 1.37
DKK 1.343
DKK 1.382
DKK 1.364 DKK 3,522,413,936 -0.27%
2020-05-18 DKK 1.347
DKK 1.374
DKK 1.346
DKK 1.392
DKK 1.367 DKK 4,012,127,842 1.94%
2020-05-17 DKK 1.336
DKK 1.347
DKK 1.332
DKK 1.372
DKK 1.351 DKK 3,598,819,705 0.81%
2020-05-16 DKK 1.326
DKK 1.337
DKK 1.316
DKK 1.357
DKK 1.338 DKK 3,938,139,808 0.81%
2020-05-15 DKK 1.365
DKK 1.325
DKK 1.31
DKK 1.477
DKK 1.345 DKK 4,636,079,338 -2.89%
2020-05-14 DKK 1.353
DKK 1.364
DKK 1.331
DKK 1.383
DKK 1.357 DKK 5,016,475,939 0.82%
2020-05-13 DKK 1.32
DKK 1.352
DKK 1.312
DKK 1.368
DKK 1.337 DKK 4,779,974,063 2.41%
2020-05-12 DKK 1.294
DKK 1.32
DKK 1.284
DKK 1.342
DKK 1.315 DKK 5,070,034,276 1.97%
2020-05-11 DKK 1.324
DKK 1.301
DKK 1.248
DKK 1.344
DKK 1.307 DKK 6,165,290,090 -1.74%
2020-05-10 DKK 1.45
DKK 1.324
DKK 1.228
DKK 1.452
DKK 1.321 DKK 7,645,155,381 -8.75%
2020-05-09 DKK 1.464
DKK 1.449
DKK 1.446
DKK 1.506
DKK 1.475 DKK 5,375,578,915 -1.01%
2020-05-08 DKK 1.464
DKK 1.465
DKK 1.432
DKK 1.486
DKK 1.461 DKK 5,455,080,769 0.07%
2020-05-07 DKK 1.422
DKK 1.464
DKK 1.409
DKK 1.481
DKK 1.446 DKK 5,430,143,249 2.9%
2020-05-06 DKK 1.452
DKK 1.424
DKK 1.416
DKK 1.49
DKK 1.463 DKK 4,579,296,172 -1.93%
2020-05-05 DKK 1.459
DKK 1.453
DKK 1.417
DKK 1.49
DKK 1.456 DKK 4,559,426,496 -0.38%
2020-05-04 DKK 1.469
DKK 1.459
DKK 1.394
DKK 1.477
DKK 1.44 DKK 5,363,037,548 -0.66%
2020-05-03 DKK 1.499
DKK 1.469
DKK 1.447
DKK 1.521
DKK 1.484 DKK 4,520,203,059 -2.04%
2020-05-02 DKK 1.459
DKK 1.498
DKK 1.444
DKK 1.514
DKK 1.474 DKK 4,470,197,839 2.7%
2020-05-01 DKK 1.422
DKK 1.459
DKK 1.417
DKK 1.508
DKK 1.456 DKK 4,836,479,473 2.56%
2020-04-30 DKK 1.514
DKK 1.423
DKK 1.398
DKK 1.585
DKK 1.483 DKK 7,014,133,845 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.66%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.46%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.01%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.01%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.53%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-1.06%