Markets: 19
24h Volume: $839,277,137
24h Change: 0.86%

What is the XRP to EUR price now?

1 XRP is 0.1674 EUR

With a trading volume of EUR 776,749,312. XRP price has a change of 0.86% in the last 24 hours.

XRP / EUR Today Stats

24h Low EUR 0.163
24h High EUR 0.173
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 0.9%
24h EUR Volume 167,991,682
Last Price EUR 0.1674
24h Change 0.46%
24h EUR Volume 105,903,845
Last Price EUR 0.1671
24h Change 0.18%
24h EUR Volume 110,074,453
Last Price EUR 0.1672
24h Change 0.07%
24h EUR Volume 50,450,085
Last Price EUR 0.1676
24h Change -0.78%
24h EUR Volume 43,054,738
Last Price EUR 0.1674
Exx Exx
24h Change 0.89%
24h EUR Volume 39,322,613
Last Price EUR 0.1674
24h Change 0.2%
24h EUR Volume 26,682,236
Last Price EUR 0.1674
24h Change 0.16%
24h EUR Volume 23,293,639
Last Price EUR 0.1677
24h Change 0.23%
24h EUR Volume 18,191,229
Last Price EUR 0.1674
24h Change 0.18%
24h EUR Volume 17,344,432
Last Price EUR 0.1674
Zb Zb
24h Change 0.16%
24h EUR Volume 11,683,158
Last Price EUR 0.1674
24h Change -0.19%
24h EUR Volume 15,262,074
Last Price EUR 0.1679
24h Change 0.45%
24h EUR Volume 8,055,009
Last Price EUR 0.1677
24h Change 0.16%
24h EUR Volume 3,417,278
Last Price EUR 0.1674
24h Change 0.8%
24h EUR Volume 1,941,695
Last Price EUR 0.1674
24h Change 0.29%
24h EUR Volume 1,869,254
Last Price EUR 0.1678
24h Change 0.37%
24h EUR Volume 1,464,195
Last Price EUR 0.1676
24h Change 0.47%
24h EUR Volume 340,863
Last Price EUR 0.1685
Cex Cex
24h Change -0.08%
24h EUR Volume 55,628
Last Price EUR 0.1675
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 EUR 0.165
EUR 0.166
EUR 0.162
EUR 0.169
EUR 0.166 EUR 649,054,998 0.47%
2020-04-02 EUR 0.162
EUR 0.165
EUR 0.159
EUR 0.172
EUR 0.164 EUR 759,776,167 2.09%
2020-04-01 EUR 0.16
EUR 0.161
EUR 0.155
EUR 0.163
EUR 0.159 EUR 685,239,402 0.63%
2020-03-31 EUR 0.158
EUR 0.16
EUR 0.157
EUR 0.164
EUR 0.16 EUR 670,914,356 1.54%
2020-03-30 EUR 0.151
EUR 0.158
EUR 0.15
EUR 0.162
EUR 0.158 EUR 676,762,884 4.76%
2020-03-29 EUR 0.162
EUR 0.151
EUR 0.15
EUR 0.164
EUR 0.158 EUR 656,922,280 -7%
2020-03-28 EUR 0.16
EUR 0.162
EUR 0.154
EUR 0.168
EUR 0.158 EUR 898,628,256 1.49%
2020-03-27 EUR 0.161
EUR 0.16
EUR 0.154
EUR 0.174
EUR 0.162 EUR 995,498,619 -0.73%
2020-03-26 EUR 0.149
EUR 0.162
EUR 0.147
EUR 0.164
EUR 0.15 EUR 717,035,988 8.29%
2020-03-25 EUR 0.149
EUR 0.149
EUR 0.145
EUR 0.153
EUR 0.148 EUR 722,099,690 -0.19%
2020-03-24 EUR 0.146
EUR 0.149
EUR 0.144
EUR 0.151
EUR 0.148 EUR 791,153,299 2.12%
2020-03-23 EUR 0.137
EUR 0.146
EUR 0.134
EUR 0.149
EUR 0.141 EUR 850,218,753 6.68%
2020-03-22 EUR 0.146
EUR 0.137
EUR 0.136
EUR 0.15
EUR 0.144 EUR 688,771,765 -5.83%
2020-03-21 EUR 0.145
EUR 0.146
EUR 0.14
EUR 0.151
EUR 0.145 EUR 763,429,547 0.44%
2020-03-20 EUR 0.152
EUR 0.145
EUR 0.134
EUR 0.162
EUR 0.151 EUR 1,225,216,323 -4.59%
2020-03-19 EUR 0.136
EUR 0.152
EUR 0.133
EUR 0.158
EUR 0.142 EUR 945,601,659 11.81%
2020-03-18 EUR 0.136
EUR 0.136
EUR 0.128
EUR 0.141
EUR 0.134 EUR 769,624,228 -0.12%
2020-03-17 EUR 0.13
EUR 0.136
EUR 0.13
EUR 0.141
EUR 0.136 EUR 823,304,857 4.46%
2020-03-16 EUR 0.142
EUR 0.13
EUR 0.12
EUR 0.143
EUR 0.131 EUR 1,121,162,439 -8.29%
2020-03-15 EUR 0.136
EUR 0.142
EUR 0.134
EUR 0.151
EUR 0.14 EUR 763,591,278 4.18%
2020-03-14 EUR 0.148
EUR 0.136
EUR 0.134
EUR 0.148
EUR 0.142 EUR 817,530,602 -7.87%
2020-03-13 EUR 0.126
EUR 0.147
EUR 0.102
EUR 0.158
EUR 0.137 EUR 2,423,447,309 16.56%
2020-03-12 EUR 0.193
EUR 0.126
EUR 0.121
EUR 0.194
EUR 0.163 EUR 1,664,844,256 -34.67%
2020-03-11 EUR 0.196
EUR 0.193
EUR 0.185
EUR 0.199
EUR 0.193 EUR 517,066,391 -1.6%
2020-03-10 EUR 0.194
EUR 0.196
EUR 0.19
EUR 0.201
EUR 0.194 EUR 542,471,863 1.18%
2020-03-09 EUR 0.19
EUR 0.194
EUR 0.184
EUR 0.196
EUR 0.191 EUR 725,624,182 2.1%
2020-03-08 EUR 0.219
EUR 0.189
EUR 0.187
EUR 0.219
EUR 0.208 EUR 632,439,885 -13.61%
2020-03-07 EUR 0.226
EUR 0.219
EUR 0.217
EUR 0.227
EUR 0.223 EUR 395,225,140 -3.16%
2020-03-06 EUR 0.221
EUR 0.226
EUR 0.22
EUR 0.228
EUR 0.224 EUR 451,085,412 2.35%
2020-03-05 EUR 0.217
EUR 0.221
EUR 0.216
EUR 0.225
EUR 0.221 EUR 406,991,876 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020