Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume EUR 300,941,002
Last Price EUR 0.2128
Mxc Mxc
24h Change -9.03%
24h Volume EUR 180,896,543
Last Price EUR 0.213
24h Change -5.07%
24h Volume EUR 103,206,297
Last Price EUR 0.2216
24h Change -6.21%
24h Volume EUR 103,269,865
Last Price EUR 0.2127
24h Change -6.22%
24h Volume EUR 80,952,067
Last Price EUR 0.2129
Zb Zb
24h Change -6.07%
24h Volume EUR 64,520,744
Last Price EUR 0.2134
24h Change -6.16%
24h Volume EUR 68,862,134
Last Price EUR 0.2133
Exx Exx
24h Change -4.6%
24h Volume EUR 39,256,590
Last Price EUR 0.2233
24h Change -6.08%
24h Volume EUR 35,863,025
Last Price EUR 0.2138
24h Change -6.12%
24h Volume EUR 44,306,686
Last Price EUR 0.213
24h Change -6.72%
24h Volume EUR 32,338,402
Last Price EUR 0.2129
24h Change -7.14%
24h Volume EUR 25,645,603
Last Price EUR 0.2127
24h Change -5.5%
24h Volume EUR 17,749,762
Last Price EUR 0.2137
24h Change -6.3%
24h Volume EUR 11,091,599
Last Price EUR 0.2129
24h Change -8.97%
24h Volume EUR 7,034,125
Last Price EUR 0.2134
24h Change -7.15%
24h Volume EUR 7,621,650
Last Price EUR 0.2128
24h Change -6.23%
24h Volume EUR 2,377,559
Last Price EUR 0.2127
24h Change -5.62%
24h Volume EUR 1,170,035
Last Price EUR 0.2146
Cex Cex
24h Change -6.4%
24h Volume EUR 379,497
Last Price EUR 0.2149
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 EUR 0.248 / 0.231 EUR 0.23 / 0.249 EUR 0.241 EUR 602,641,057 -6.69%
2020-02-24 EUR 0.26 / 0.248 EUR 0.243 / 0.261 EUR 0.251 EUR 523,937,091 -4.65%
2020-02-23 EUR 0.252 / 0.26 EUR 0.251 / 0.261 EUR 0.257 EUR 454,436,170 3.06%
2020-02-22 EUR 0.252 / 0.253 EUR 0.249 / 0.255 EUR 0.251 EUR 427,605,969 0.24%
2020-02-21 EUR 0.249 / 0.252 EUR 0.247 / 0.256 EUR 0.252 EUR 544,847,910 1.13%
2020-02-20 EUR 0.253 / 0.249 EUR 0.242 / 0.261 EUR 0.251 EUR 718,956,398 -1.64%
2020-02-19 EUR 0.274 / 0.254 EUR 0.251 / 0.281 EUR 0.27 EUR 779,843,083 -7.33%
2020-02-18 EUR 0.263 / 0.274 EUR 0.253 / 0.278 EUR 0.267 EUR 876,983,699 3.91%
2020-02-17 EUR 0.269 / 0.263 EUR 0.246 / 0.271 EUR 0.258 EUR 976,816,047 -2.19%
2020-02-16 EUR 0.282 / 0.27 EUR 0.25 / 0.294 EUR 0.278 EUR 998,216,542 -4.34%
2020-02-15 EUR 0.308 / 0.282 EUR 0.273 / 0.317 EUR 0.301 EUR 1,021,205,861 -8.56%
2020-02-14 EUR 0.3 / 0.308 EUR 0.287 / 0.311 EUR 0.301 EUR 973,680,312 2.63%
2020-02-13 EUR 0.278 / 0.3 EUR 0.275 / 0.314 EUR 0.296 EUR 1,535,602,206 7.93%
2020-02-12 EUR 0.258 / 0.278 EUR 0.254 / 0.283 EUR 0.269 EUR 963,263,188 7.82%
2020-02-11 EUR 0.251 / 0.258 EUR 0.242 / 0.26 EUR 0.252 EUR 600,132,571 2.83%
2020-02-10 EUR 0.259 / 0.251 EUR 0.246 / 0.26 EUR 0.252 EUR 590,236,844 -2.9%
2020-02-09 EUR 0.254 / 0.259 EUR 0.253 / 0.264 EUR 0.258 EUR 605,280,673 1.69%
2020-02-08 EUR 0.256 / 0.255 EUR 0.243 / 0.259 EUR 0.254 EUR 622,103,114 -0.66%
2020-02-07 EUR 0.26 / 0.256 EUR 0.254 / 0.264 EUR 0.258 EUR 624,048,999 -1.44%
2020-02-06 EUR 0.255 / 0.26 EUR 0.247 / 0.264 EUR 0.257 EUR 815,724,978 2.05%
2020-02-05 EUR 0.245 / 0.255 EUR 0.245 / 0.258 EUR 0.253 EUR 901,341,304 4.06%
2020-02-04 EUR 0.233 / 0.245 EUR 0.227 / 0.248 EUR 0.236 EUR 799,660,734 4.79%
2020-02-03 EUR 0.23 / 0.233 EUR 0.226 / 0.237 EUR 0.231 EUR 654,491,147 1.45%
2020-02-02 EUR 0.221 / 0.23 EUR 0.213 / 0.239 EUR 0.228 EUR 737,216,375 3.85%
2020-02-01 EUR 0.22 / 0.221 EUR 0.217 / 0.223 EUR 0.221 EUR 471,286,722 0.77%
2020-01-31 EUR 0.223 / 0.219 EUR 0.214 / 0.225 EUR 0.22 EUR 572,064,582 -1.79%
2020-01-30 EUR 0.216 / 0.223 EUR 0.211 / 0.226 EUR 0.217 EUR 624,719,062 3.38%
2020-01-29 EUR 0.219 / 0.216 EUR 0.215 / 0.222 EUR 0.218 EUR 563,140,629 -1.62%
2020-01-28 EUR 0.212 / 0.22 EUR 0.212 / 0.221 EUR 0.215 EUR 623,954,195 3.71%
2020-01-27 EUR 0.212 / 0.212 EUR 0.207 / 0.214 EUR 0.211 EUR 519,811,938 -0.13%

XRP / EUR Today Price

XRP price today is EUR 0.2143, with a trading volume of EUR 752,519,838. XRP price has a change of -8.58% in the last 24 hours.

XRP / EUR Today Stats

24h Low EUR 0.205
24h High EUR 0.244
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020