Exchanges: 14
24h Volume: $1,167,566,225
24h Change: 0.18%
24h Change -0.23%
24h EUR Volume 21,056,506
Last Price EUR 0.5129
24h Change -0.1%
24h EUR Volume 48,691,577
Last Price EUR 0.5135
24h Change -0.33%
24h EUR Volume 110,092,565
Last Price EUR 0.5134
Zb Zb
24h Change -0.25%
24h EUR Volume 94,657,867
Last Price EUR 0.5131
24h Change -0.16%
24h EUR Volume 87,566,967
Last Price EUR 0.5127
24h Change -0.28%
24h EUR Volume 24,421,639
Last Price EUR 0.5133
24h Change -0.29%
24h EUR Volume 16,170,893
Last Price EUR 0.5128
Mxc Mxc
24h Change -0.03%
24h EUR Volume 11,936,969
Last Price EUR 0.5116
24h Change -0.07%
24h EUR Volume 4,178,796
Last Price EUR 0.5136
24h Change 0.19%
24h EUR Volume 2,110,944
Last Price EUR 0.5135
24h Change -0.3%
24h EUR Volume 1,147,984
Last Price EUR 0.5138
Cex Cex
24h Change -0.62%
24h EUR Volume 796,754
Last Price EUR 0.5123
24h Change -7.17%
24h EUR Volume 2,236
Last Price EUR 0.4351
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 EUR 0.503
EUR 0.512
EUR 0.487
EUR 0.522
EUR 0.505 EUR 409,885,999 1.82%
2020-12-01 EUR 0.542
EUR 0.503
EUR 0.483
EUR 0.556
EUR 0.526 EUR 746,948,757 -7.04%
2020-11-30 EUR 0.499
EUR 0.541
EUR 0.491
EUR 0.552
EUR 0.519 EUR 1,283,195,030 8.47%
2020-11-29 EUR 0.51
EUR 0.499
EUR 0.478
EUR 0.522
EUR 0.503 EUR 1,116,970,128 -2.14%
2020-11-28 EUR 0.46
EUR 0.51
EUR 0.443
EUR 0.529
EUR 0.478 EUR 1,474,085,423 10.93%
2020-11-27 EUR 0.441
EUR 0.458
EUR 0.413
EUR 0.479
EUR 0.444 EUR 1,855,549,521 3.84%
2020-11-26 EUR 0.521
EUR 0.44
EUR 0.376
EUR 0.535
EUR 0.443 EUR 2,946,619,049 -15.59%
2020-11-25 EUR 0.57
EUR 0.523
EUR 0.484
EUR 0.591
EUR 0.548 EUR 2,195,449,433 -8.3%
2020-11-24 EUR 0.505
EUR 0.57
EUR 0.471
EUR 0.646
EUR 0.546 EUR 3,559,908,322 12.92%
2020-11-23 EUR 0.367
EUR 0.504
EUR 0.355
EUR 0.508
EUR 0.41 EUR 2,319,385,883 37.33%
2020-11-22 EUR 0.379
EUR 0.366
EUR 0.333
EUR 0.406
EUR 0.369 EUR 2,406,467,588 -3.35%
2020-11-21 EUR 0.272
EUR 0.379
EUR 0.272
EUR 0.384
EUR 0.317 EUR 2,036,966,772 39.07%
2020-11-20 EUR 0.25
EUR 0.272
EUR 0.245
EUR 0.272
EUR 0.255 EUR 601,038,954 8.59%
2020-11-19 EUR 0.242
EUR 0.25
EUR 0.234
EUR 0.252
EUR 0.243 EUR 482,517,961 3.32%
2020-11-18 EUR 0.249
EUR 0.242
EUR 0.233
EUR 0.253
EUR 0.242 EUR 604,939,359 -2.93%
2020-11-17 EUR 0.237
EUR 0.249
EUR 0.237
EUR 0.251
EUR 0.246 EUR 604,949,639 4.97%
2020-11-16 EUR 0.222
EUR 0.237
EUR 0.22
EUR 0.239
EUR 0.228 EUR 383,911,514 6.83%
2020-11-15 EUR 0.221
EUR 0.222
EUR 0.218
EUR 0.228
EUR 0.224 EUR 273,760,501 0.43%
2020-11-14 EUR 0.219
EUR 0.221
EUR 0.216
EUR 0.222
EUR 0.22 EUR 453,328,120 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.9%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
237.11%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
263.54%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
305.28%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
342.52%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
331.45%