Markets: 19
24h Volume: $843,953,131
24h Change: 1.38%

What is the XRP to GBP price now?

1 XRP is 0.1479 GBP

With a trading volume of GBP 687,818,426. XRP price has a change of 1.38% in the last 24 hours.

XRP / GBP Today Stats

24h Low GBP 0.143
24h High GBP 0.152
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 1.4%
24h GBP Volume 147,470,342
Last Price GBP 0.1478
24h Change 1.04%
24h GBP Volume 93,552,674
Last Price GBP 0.1479
24h Change 0.48%
24h GBP Volume 96,856,381
Last Price GBP 0.148
24h Change 0.91%
24h GBP Volume 38,382,753
Last Price GBP 0.148
24h Change 0.72%
24h GBP Volume 44,266,666
Last Price GBP 0.1477
Exx Exx
24h Change 1.39%
24h GBP Volume 34,856,089
Last Price GBP 0.1479
24h Change 0.45%
24h GBP Volume 23,267,449
Last Price GBP 0.1479
24h Change 0.49%
24h GBP Volume 20,348,108
Last Price GBP 0.1482
24h Change 0.91%
24h GBP Volume 18,252,924
Last Price GBP 0.1482
24h Change 0.48%
24h GBP Volume 15,101,319
Last Price GBP 0.1478
Zb Zb
24h Change 0.52%
24h GBP Volume 10,296,530
Last Price GBP 0.148
24h Change 0.68%
24h GBP Volume 13,503,230
Last Price GBP 0.1484
24h Change 0.88%
24h GBP Volume 7,630,176
Last Price GBP 0.1483
24h Change 0.47%
24h GBP Volume 2,956,707
Last Price GBP 0.1479
24h Change 1.74%
24h GBP Volume 2,788,598
Last Price GBP 0.1483
24h Change 0.75%
24h GBP Volume 1,638,555
Last Price GBP 0.1484
24h Change 0.95%
24h GBP Volume 2,168,772
Last Price GBP 0.1483
24h Change 0.58%
24h GBP Volume 299,153
Last Price GBP 0.1482
Cex Cex
24h Change 0.63%
24h GBP Volume 56,053
Last Price GBP 0.1479
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 GBP 0.145
GBP 0.146
GBP 0.143
GBP 0.149
GBP 0.146 GBP 573,455,277 0.47%
2020-04-02 GBP 0.142
GBP 0.145
GBP 0.14
GBP 0.151
GBP 0.144 GBP 671,280,020 2.09%
2020-04-01 GBP 0.141
GBP 0.142
GBP 0.137
GBP 0.143
GBP 0.14 GBP 605,425,045 0.63%
2020-03-31 GBP 0.139
GBP 0.141
GBP 0.138
GBP 0.144
GBP 0.141 GBP 592,768,532 1.54%
2020-03-30 GBP 0.133
GBP 0.139
GBP 0.132
GBP 0.143
GBP 0.139 GBP 597,935,843 4.76%
2020-03-29 GBP 0.143
GBP 0.133
GBP 0.132
GBP 0.144
GBP 0.139 GBP 580,406,205 -7%
2020-03-28 GBP 0.141
GBP 0.143
GBP 0.135
GBP 0.148
GBP 0.139 GBP 793,959,090 1.49%
2020-03-27 GBP 0.142
GBP 0.141
GBP 0.136
GBP 0.153
GBP 0.142 GBP 879,546,322 -0.73%
2020-03-26 GBP 0.131
GBP 0.142
GBP 0.129
GBP 0.144
GBP 0.132 GBP 633,518,072 8.29%
2020-03-25 GBP 0.131
GBP 0.131
GBP 0.128
GBP 0.135
GBP 0.131 GBP 637,991,972 -0.19%
2020-03-24 GBP 0.129
GBP 0.131
GBP 0.127
GBP 0.133
GBP 0.13 GBP 699,002,451 2.12%
2020-03-23 GBP 0.121
GBP 0.129
GBP 0.118
GBP 0.131
GBP 0.124 GBP 751,188,161 6.68%
2020-03-22 GBP 0.128
GBP 0.121
GBP 0.12
GBP 0.132
GBP 0.127 GBP 608,545,971 -5.83%
2020-03-21 GBP 0.128
GBP 0.128
GBP 0.123
GBP 0.133
GBP 0.127 GBP 674,507,867 0.44%
2020-03-20 GBP 0.134
GBP 0.128
GBP 0.118
GBP 0.143
GBP 0.133 GBP 1,082,507,289 -4.59%
2020-03-19 GBP 0.12
GBP 0.134
GBP 0.117
GBP 0.139
GBP 0.125 GBP 835,461,190 11.81%
2020-03-18 GBP 0.12
GBP 0.12
GBP 0.113
GBP 0.124
GBP 0.118 GBP 679,981,013 -0.12%
2020-03-17 GBP 0.115
GBP 0.12
GBP 0.114
GBP 0.124
GBP 0.119 GBP 727,409,105 4.46%
2020-03-16 GBP 0.125
GBP 0.114
GBP 0.105
GBP 0.126
GBP 0.116 GBP 990,573,248 -8.29%
2020-03-15 GBP 0.12
GBP 0.125
GBP 0.118
GBP 0.133
GBP 0.123 GBP 674,650,760 4.18%
2020-03-14 GBP 0.13
GBP 0.12
GBP 0.118
GBP 0.131
GBP 0.125 GBP 722,307,415 -7.87%
2020-03-13 GBP 0.111
GBP 0.13
GBP 0.09
GBP 0.139
GBP 0.121 GBP 2,141,172,401 16.56%
2020-03-12 GBP 0.17
GBP 0.111
GBP 0.106
GBP 0.171
GBP 0.143 GBP 1,470,928,854 -34.67%
2020-03-11 GBP 0.172
GBP 0.17
GBP 0.163
GBP 0.175
GBP 0.17 GBP 456,840,255 -1.6%
2020-03-10 GBP 0.17
GBP 0.172
GBP 0.167
GBP 0.177
GBP 0.171 GBP 479,286,583 1.18%
2020-03-09 GBP 0.167
GBP 0.171
GBP 0.162
GBP 0.173
GBP 0.168 GBP 641,105,943 2.1%
2020-03-08 GBP 0.193
GBP 0.167
GBP 0.165
GBP 0.193
GBP 0.183 GBP 558,775,436 -13.61%
2020-03-07 GBP 0.199
GBP 0.193
GBP 0.191
GBP 0.2
GBP 0.196 GBP 349,190,659 -3.16%
2020-03-06 GBP 0.195
GBP 0.199
GBP 0.193
GBP 0.2
GBP 0.197 GBP 398,544,516 2.35%
2020-03-05 GBP 0.191
GBP 0.194
GBP 0.191
GBP 0.198
GBP 0.194 GBP 359,586,845 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020