Markets: 19
24h Volume: $985,199,098
24h Change: -5.07%
Mxc Mxc
24h Change -4.97%
24h Volume GBP 154,875,699
Last Price GBP 0.1766
24h Change -2.46%
24h Volume GBP 234,925,248
Last Price GBP 0.1767
24h Change -5.02%
24h Volume GBP 81,910,759
Last Price GBP 0.1765
24h Change -2.44%
24h Volume GBP 77,379,629
Last Price GBP 0.1767
24h Change -2.26%
24h Volume GBP 67,649,643
Last Price GBP 0.1769
Zb Zb
24h Change -2.44%
24h Volume GBP 47,373,978
Last Price GBP 0.1767
24h Change -2.48%
24h Volume GBP 56,399,786
Last Price GBP 0.177
24h Change -2.39%
24h Volume GBP 45,326,478
Last Price GBP 0.1766
24h Change -2.78%
24h Volume GBP 31,062,599
Last Price GBP 0.1764
Exx Exx
24h Change -5.94%
24h Volume GBP 30,971,709
Last Price GBP 0.1767
24h Change -3.31%
24h Volume GBP 31,514,864
Last Price GBP 0.1764
24h Change -3.31%
24h Volume GBP 20,584,511
Last Price GBP 0.1766
24h Change -1.17%
24h Volume GBP 13,955,867
Last Price GBP 0.1768
24h Change -5.12%
24h Volume GBP 10,776,846
Last Price GBP 0.1765
24h Change -2.28%
24h Volume GBP 7,683,521
Last Price GBP 0.1771
24h Change -3.38%
24h Volume GBP 10,439,676
Last Price GBP 0.1763
24h Change -2.5%
24h Volume GBP 2,543,218
Last Price GBP 0.1766
24h Change -2.55%
24h Volume GBP 628,528
Last Price GBP 0.1765
Cex Cex
24h Change -3.43%
24h Volume GBP 330,915
Last Price GBP 0.1776
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-26 GBP 0.195 / 0.178 GBP 0.173 / 0.198 GBP 0.185 GBP 767,141,389 -8.71%
2020-02-25 GBP 0.209 / 0.195 GBP 0.193 / 0.21 GBP 0.203 GBP 496,763,669 -6.69%
2020-02-24 GBP 0.219 / 0.209 GBP 0.205 / 0.22 GBP 0.211 GBP 431,887,122 -4.65%
2020-02-23 GBP 0.213 / 0.219 GBP 0.212 / 0.22 GBP 0.217 GBP 374,596,746 3.06%
2020-02-22 GBP 0.212 / 0.213 GBP 0.209 / 0.215 GBP 0.212 GBP 352,480,316 0.24%
2020-02-21 GBP 0.21 / 0.212 GBP 0.208 / 0.215 GBP 0.212 GBP 449,124,141 1.13%
2020-02-20 GBP 0.213 / 0.21 GBP 0.204 / 0.219 GBP 0.211 GBP 592,643,687 -1.64%
2020-02-19 GBP 0.23 / 0.213 GBP 0.212 / 0.237 GBP 0.228 GBP 642,833,253 -7.33%
2020-02-18 GBP 0.222 / 0.23 GBP 0.213 / 0.234 GBP 0.225 GBP 722,907,334 3.91%
2020-02-17 GBP 0.226 / 0.222 GBP 0.207 / 0.228 GBP 0.217 GBP 805,200,239 -2.19%
2020-02-16 GBP 0.237 / 0.227 GBP 0.211 / 0.247 GBP 0.234 GBP 822,840,904 -4.34%
2020-02-15 GBP 0.26 / 0.237 GBP 0.23 / 0.267 GBP 0.253 GBP 841,791,252 -8.56%
2020-02-14 GBP 0.253 / 0.259 GBP 0.242 / 0.262 GBP 0.254 GBP 802,615,418 2.63%
2020-02-13 GBP 0.234 / 0.253 GBP 0.232 / 0.264 GBP 0.249 GBP 1,265,813,832 7.93%
2020-02-12 GBP 0.217 / 0.234 GBP 0.214 / 0.238 GBP 0.227 GBP 794,028,469 7.82%
2020-02-11 GBP 0.211 / 0.217 GBP 0.204 / 0.219 GBP 0.212 GBP 494,695,896 2.83%
2020-02-10 GBP 0.218 / 0.212 GBP 0.207 / 0.219 GBP 0.212 GBP 486,538,739 -2.9%
2020-02-09 GBP 0.214 / 0.218 GBP 0.213 / 0.222 GBP 0.217 GBP 498,939,533 1.69%
2020-02-08 GBP 0.216 / 0.214 GBP 0.204 / 0.218 GBP 0.213 GBP 512,806,457 -0.66%
2020-02-07 GBP 0.219 / 0.216 GBP 0.214 / 0.222 GBP 0.217 GBP 514,410,471 -1.44%
2020-02-06 GBP 0.214 / 0.219 GBP 0.208 / 0.222 GBP 0.217 GBP 672,411,095 2.05%
2020-02-05 GBP 0.206 / 0.215 GBP 0.206 / 0.218 GBP 0.213 GBP 742,985,577 4.06%
2020-02-04 GBP 0.197 / 0.206 GBP 0.191 / 0.209 GBP 0.199 GBP 659,169,161 4.79%
2020-02-03 GBP 0.194 / 0.197 GBP 0.191 / 0.2 GBP 0.194 GBP 539,504,269 1.45%
2020-02-02 GBP 0.186 / 0.194 GBP 0.179 / 0.201 GBP 0.192 GBP 607,695,587 3.85%
2020-02-01 GBP 0.185 / 0.186 GBP 0.183 / 0.188 GBP 0.186 GBP 388,486,842 0.77%
2020-01-31 GBP 0.188 / 0.185 GBP 0.181 / 0.189 GBP 0.185 GBP 471,559,143 -1.79%
2020-01-30 GBP 0.182 / 0.188 GBP 0.178 / 0.19 GBP 0.183 GBP 514,962,812 3.38%
2020-01-29 GBP 0.185 / 0.182 GBP 0.181 / 0.187 GBP 0.184 GBP 464,203,031 -1.62%
2020-01-28 GBP 0.178 / 0.185 GBP 0.178 / 0.186 GBP 0.181 GBP 514,332,324 3.71%

XRP / GBP Today Price

XRP price today is GBP 0.1766, with a trading volume of GBP 762,740,156. XRP price has a change of -5.07% in the last 24 hours.

XRP / GBP Today Stats

24h Low GBP 0.172
24h High GBP 0.206
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020