Markets: 19
24h Volume: $447,283,790
24h Change: 0.29%
24h Change 0.28%
24h GBP Volume 24,063,866
Last Price GBP 0.1612
24h Change 0.05%
24h GBP Volume 81,663,857
Last Price GBP 0.161
24h Change 0.58%
24h GBP Volume 48,067,966
Last Price GBP 0.1629
24h Change 0.28%
24h GBP Volume 60,958,952
Last Price GBP 0.1612
24h Change 0.33%
24h GBP Volume 48,897,789
Last Price GBP 0.1612
24h Change 0.27%
24h GBP Volume 35,944,416
Last Price GBP 0.1611
Mxc Mxc
24h Change 0.13%
24h GBP Volume 21,241,495
Last Price GBP 0.1611
24h Change 0.34%
24h GBP Volume 24,776,052
Last Price GBP 0.1615
24h Change 0.25%
24h GBP Volume 14,580,482
Last Price GBP 0.1611
Zb Zb
24h Change 0.33%
24h GBP Volume 7,549,458
Last Price GBP 0.1613
24h Change 0.24%
24h GBP Volume 6,976,408
Last Price GBP 0.1612
24h Change 0.3%
24h GBP Volume 1,824,894
Last Price GBP 0.1612
24h Change -0.1%
24h GBP Volume 2,743,168
Last Price GBP 0.1612
24h Change 0.28%
24h GBP Volume 2,866,269
Last Price GBP 0.1612
24h Change 0.19%
24h GBP Volume 2,191,272
Last Price GBP 0.1612
24h Change 0.27%
24h GBP Volume 1,669,553
Last Price GBP 0.1613
24h Change -0.05%
24h GBP Volume 507,307
Last Price GBP 0.161
Cex Cex
24h Change 0.09%
24h GBP Volume 133,187
Last Price GBP 0.1622
Exx Exx
24h Change 0%
24h GBP Volume 33
Last Price GBP 0.1504
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 GBP 0.16
GBP 0.162
GBP 0.157
GBP 0.162
GBP 0.159 GBP 271,848,566 1.26%
2020-05-27 GBP 0.157
GBP 0.16
GBP 0.156
GBP 0.162
GBP 0.159 GBP 259,837,247 1.66%
2020-05-26 GBP 0.159
GBP 0.157
GBP 0.155
GBP 0.16
GBP 0.158 GBP 341,906,218 -1.4%
2020-05-25 GBP 0.156
GBP 0.159
GBP 0.155
GBP 0.161
GBP 0.158 GBP 336,577,016 1.98%
2020-05-24 GBP 0.161
GBP 0.157
GBP 0.157
GBP 0.163
GBP 0.161 GBP 217,051,556 -2.28%
2020-05-23 GBP 0.162
GBP 0.161
GBP 0.16
GBP 0.164
GBP 0.162 GBP 228,799,771 -0.72%
2020-05-22 GBP 0.158
GBP 0.162
GBP 0.156
GBP 0.164
GBP 0.161 GBP 349,663,834 2.75%
2020-05-21 GBP 0.163
GBP 0.158
GBP 0.155
GBP 0.165
GBP 0.16 GBP 334,627,820 -3.49%
2020-05-20 GBP 0.166
GBP 0.164
GBP 0.16
GBP 0.167
GBP 0.165 GBP 422,311,982 -1.41%
2020-05-19 GBP 0.166
GBP 0.166
GBP 0.163
GBP 0.167
GBP 0.165 GBP 429,098,428 -0.27%
2020-05-18 GBP 0.163
GBP 0.166
GBP 0.163
GBP 0.169
GBP 0.166 GBP 488,755,092 1.94%
2020-05-17 GBP 0.162
GBP 0.163
GBP 0.161
GBP 0.166
GBP 0.164 GBP 438,406,134 0.81%
2020-05-16 GBP 0.161
GBP 0.162
GBP 0.159
GBP 0.164
GBP 0.162 GBP 479,741,913 0.81%
2020-05-15 GBP 0.165
GBP 0.16
GBP 0.159
GBP 0.179
GBP 0.163 GBP 564,764,503 -2.89%
2020-05-14 GBP 0.164
GBP 0.165
GBP 0.161
GBP 0.167
GBP 0.164 GBP 611,104,197 0.82%
2020-05-13 GBP 0.16
GBP 0.164
GBP 0.159
GBP 0.166
GBP 0.162 GBP 582,293,675 2.41%
2020-05-12 GBP 0.157
GBP 0.16
GBP 0.155
GBP 0.163
GBP 0.159 GBP 617,628,642 1.97%
2020-05-11 GBP 0.16
GBP 0.157
GBP 0.151
GBP 0.163
GBP 0.158 GBP 751,052,072 -1.74%
2020-05-10 GBP 0.176
GBP 0.16
GBP 0.149
GBP 0.176
GBP 0.16 GBP 931,328,405 -8.75%
2020-05-09 GBP 0.177
GBP 0.175
GBP 0.175
GBP 0.182
GBP 0.179 GBP 654,849,913 -1.01%
2020-05-08 GBP 0.177
GBP 0.177
GBP 0.173
GBP 0.18
GBP 0.177 GBP 664,534,783 0.07%
2020-05-07 GBP 0.172
GBP 0.177
GBP 0.171
GBP 0.179
GBP 0.175 GBP 661,496,909 2.9%
2020-05-06 GBP 0.176
GBP 0.172
GBP 0.172
GBP 0.18
GBP 0.177 GBP 557,847,210 -1.93%
2020-05-05 GBP 0.177
GBP 0.176
GBP 0.172
GBP 0.18
GBP 0.176 GBP 555,426,698 -0.38%
2020-05-04 GBP 0.178
GBP 0.177
GBP 0.169
GBP 0.179
GBP 0.174 GBP 653,322,131 -0.66%
2020-05-03 GBP 0.182
GBP 0.178
GBP 0.175
GBP 0.184
GBP 0.18 GBP 550,648,521 -2.04%
2020-05-02 GBP 0.177
GBP 0.181
GBP 0.175
GBP 0.183
GBP 0.178 GBP 544,556,914 2.7%
2020-05-01 GBP 0.172
GBP 0.177
GBP 0.172
GBP 0.183
GBP 0.176 GBP 589,177,131 2.56%
2020-04-30 GBP 0.183
GBP 0.172
GBP 0.169
GBP 0.192
GBP 0.18 GBP 854,457,727 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.31%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.11%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.66%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.66%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.89%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.71%