Markets: 19
24h Volume: $512,472,800
24h Change: -1.62%
24h Change -1.05%
24h HKD Volume 193,005,340
Last Price HKD 1.5
Exx Exx
24h Change -0.51%
24h HKD Volume 832,840,434
Last Price HKD 1.5147
24h Change -1.61%
24h HKD Volume 728,923,279
Last Price HKD 1.4969
24h Change -1.01%
24h HKD Volume 533,595,833
Last Price HKD 1.5
24h Change -1.54%
24h HKD Volume 387,256,549
Last Price HKD 1.5031
24h Change -0.98%
24h HKD Volume 413,781,446
Last Price HKD 1.5
24h Change -1.38%
24h HKD Volume 335,071,616
Last Price HKD 1.4992
Mxc Mxc
24h Change -1.54%
24h HKD Volume 187,940,644
Last Price HKD 1.5
24h Change -0.96%
24h HKD Volume 176,672,043
Last Price HKD 1.5023
24h Change -0.98%
24h HKD Volume 104,603,205
Last Price HKD 1.5007
Zb Zb
24h Change -0.77%
24h HKD Volume 51,030,835
Last Price HKD 1.5
24h Change -1.4%
24h HKD Volume 58,350,863
Last Price HKD 1.5
24h Change -0.98%
24h HKD Volume 17,835,973
Last Price HKD 1.5
24h Change -1.02%
24h HKD Volume 21,136,256
Last Price HKD 1.5
24h Change -1.81%
24h HKD Volume 16,786,756
Last Price HKD 1.4984
24h Change -1.24%
24h HKD Volume 15,260,796
Last Price HKD 1.5038
24h Change -0.98%
24h HKD Volume 6,500,688
Last Price HKD 1.5007
24h Change -0.91%
24h HKD Volume 2,029,058
Last Price HKD 1.5015
Cex Cex
24h Change -0.93%
24h HKD Volume 869,798
Last Price HKD 1.5108
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-25 HKD 1.492
HKD 1.521
HKD 1.483
HKD 1.535
HKD 1.507 HKD 3,132,588,032 1.98%
2020-05-24 HKD 1.539
HKD 1.504
HKD 1.501
HKD 1.559
HKD 1.539 HKD 2,020,141,226 -2.28%
2020-05-23 HKD 1.55
HKD 1.539
HKD 1.531
HKD 1.567
HKD 1.548 HKD 2,129,484,157 -0.72%
2020-05-22 HKD 1.509
HKD 1.55
HKD 1.495
HKD 1.57
HKD 1.54 HKD 3,254,389,599 2.75%
2020-05-21 HKD 1.562
HKD 1.508
HKD 1.478
HKD 1.576
HKD 1.534 HKD 3,114,446,478 -3.49%
2020-05-20 HKD 1.586
HKD 1.563
HKD 1.533
HKD 1.596
HKD 1.577 HKD 3,930,540,107 -1.41%
2020-05-19 HKD 1.59
HKD 1.586
HKD 1.554
HKD 1.6
HKD 1.578 HKD 3,993,702,881 -0.27%
2020-05-18 HKD 1.559
HKD 1.59
HKD 1.557
HKD 1.611
HKD 1.582 HKD 4,548,939,111 1.94%
2020-05-17 HKD 1.547
HKD 1.559
HKD 1.542
HKD 1.587
HKD 1.563 HKD 4,080,331,523 0.81%
2020-05-16 HKD 1.535
HKD 1.548
HKD 1.523
HKD 1.57
HKD 1.548 HKD 4,465,051,689 0.81%
2020-05-15 HKD 1.579
HKD 1.534
HKD 1.516
HKD 1.709
HKD 1.557 HKD 5,256,373,538 -2.89%
2020-05-14 HKD 1.565
HKD 1.578
HKD 1.541
HKD 1.6
HKD 1.571 HKD 5,687,666,121 0.82%
2020-05-13 HKD 1.528
HKD 1.565
HKD 1.518
HKD 1.584
HKD 1.547 HKD 5,419,520,967 2.41%
2020-05-12 HKD 1.497
HKD 1.527
HKD 1.486
HKD 1.553
HKD 1.522 HKD 5,748,390,410 1.97%
2020-05-11 HKD 1.532
HKD 1.505
HKD 1.444
HKD 1.555
HKD 1.512 HKD 6,990,188,330 -1.74%
2020-05-10 HKD 1.678
HKD 1.532
HKD 1.421
HKD 1.681
HKD 1.529 HKD 8,668,055,379 -8.75%
2020-05-09 HKD 1.694
HKD 1.677
HKD 1.673
HKD 1.742
HKD 1.706 HKD 6,094,816,051 -1.01%
2020-05-08 HKD 1.694
HKD 1.696
HKD 1.657
HKD 1.719
HKD 1.69 HKD 6,184,955,027 0.07%
2020-05-07 HKD 1.646
HKD 1.694
HKD 1.63
HKD 1.714
HKD 1.674 HKD 6,156,680,938 2.9%
2020-05-06 HKD 1.68
HKD 1.648
HKD 1.639
HKD 1.724
HKD 1.693 HKD 5,191,992,947 -1.93%
2020-05-05 HKD 1.688
HKD 1.682
HKD 1.64
HKD 1.724
HKD 1.685 HKD 5,169,464,765 -0.38%
2020-05-04 HKD 1.7
HKD 1.689
HKD 1.613
HKD 1.709
HKD 1.667 HKD 6,080,596,685 -0.66%
2020-05-03 HKD 1.735
HKD 1.7
HKD 1.675
HKD 1.76
HKD 1.718 HKD 5,124,993,344 -2.04%
2020-05-02 HKD 1.688
HKD 1.734
HKD 1.671
HKD 1.752
HKD 1.706 HKD 5,068,297,567 2.7%
2020-05-01 HKD 1.646
HKD 1.688
HKD 1.64
HKD 1.745
HKD 1.685 HKD 5,483,586,641 2.56%
2020-04-30 HKD 1.752
HKD 1.647
HKD 1.618
HKD 1.834
HKD 1.716 HKD 7,952,604,960 -5.94%
2020-04-29 HKD 1.659
HKD 1.746
HKD 1.65
HKD 1.787
HKD 1.701 HKD 6,961,882,624 5.25%
2020-04-28 HKD 1.53
HKD 1.662
HKD 1.498
HKD 1.686
HKD 1.583 HKD 5,903,222,162 8.62%
2020-04-27 HKD 1.521
HKD 1.53
HKD 1.502
HKD 1.546
HKD 1.524 HKD 4,493,886,790 0.55%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.67%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.47%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.01%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.01%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.52%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-3.06%