Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume HKD 2,552,024,356
Last Price HKD 1.805
Mxc Mxc
24h Change -9.03%
24h Volume HKD 1,534,029,535
Last Price HKD 1.8066
24h Change -5.07%
24h Volume HKD 875,204,720
Last Price HKD 1.8798
24h Change -6.21%
24h Volume HKD 875,743,781
Last Price HKD 1.8042
24h Change -6.22%
24h Volume HKD 686,485,544
Last Price HKD 1.8058
Zb Zb
24h Change -6.07%
24h Volume HKD 547,145,483
Last Price HKD 1.8105
24h Change -6.16%
24h Volume HKD 583,961,117
Last Price HKD 1.8089
Exx Exx
24h Change -4.6%
24h Volume HKD 332,901,705
Last Price HKD 1.8939
24h Change -6.08%
24h Volume HKD 304,123,771
Last Price HKD 1.8136
24h Change -6.12%
24h Volume HKD 375,727,275
Last Price HKD 1.8066
24h Change -6.72%
24h Volume HKD 347,914,169
Last Price HKD 1.8058
24h Change -7.14%
24h Volume HKD 237,923,882
Last Price HKD 1.8042
24h Change -5.5%
24h Volume HKD 150,520,619
Last Price HKD 1.8128
24h Change -6.3%
24h Volume HKD 94,058,401
Last Price HKD 1.8058
24h Change -8.97%
24h Volume HKD 91,228,379
Last Price HKD 1.8097
24h Change -7.15%
24h Volume HKD 109,677,222
Last Price HKD 1.805
24h Change -6.23%
24h Volume HKD 20,162,053
Last Price HKD 1.8042
24h Change -5.62%
24h Volume HKD 9,922,067
Last Price HKD 1.8198
Cex Cex
24h Change -6.4%
24h Volume HKD 3,846,214
Last Price HKD 1.8229
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 HKD 2.107 / 1.966 HKD 1.952 / 2.117 HKD 2.044 HKD 5,110,485,604 -6.69%
2020-02-24 HKD 2.21 / 2.107 HKD 2.065 / 2.218 HKD 2.128 HKD 4,443,064,287 -4.65%
2020-02-23 HKD 2.145 / 2.211 HKD 2.135 / 2.221 HKD 2.187 HKD 3,853,686,162 3.06%
2020-02-22 HKD 2.14 / 2.145 HKD 2.112 / 2.17 HKD 2.135 HKD 3,626,162,083 0.24%
2020-02-21 HKD 2.117 / 2.141 HKD 2.099 / 2.174 HKD 2.141 HKD 4,620,391,141 1.13%
2020-02-20 HKD 2.152 / 2.116 HKD 2.057 / 2.213 HKD 2.128 HKD 6,096,856,954 -1.64%
2020-02-19 HKD 2.324 / 2.154 HKD 2.136 / 2.386 HKD 2.295 HKD 6,613,185,080 -7.33%
2020-02-18 HKD 2.235 / 2.323 HKD 2.149 / 2.36 HKD 2.269 HKD 7,436,951,924 3.91%
2020-02-17 HKD 2.285 / 2.235 HKD 2.088 / 2.302 HKD 2.193 HKD 8,283,545,045 -2.19%
2020-02-16 HKD 2.394 / 2.291 HKD 2.126 / 2.495 HKD 2.358 HKD 8,465,024,425 -4.34%
2020-02-15 HKD 2.617 / 2.393 HKD 2.323 / 2.691 HKD 2.553 HKD 8,659,977,258 -8.56%
2020-02-14 HKD 2.55 / 2.617 HKD 2.441 / 2.643 HKD 2.557 HKD 8,256,953,549 2.63%
2020-02-13 HKD 2.363 / 2.551 HKD 2.337 / 2.667 HKD 2.514 HKD 13,022,134,608 7.93%
2020-02-12 HKD 2.192 / 2.363 HKD 2.159 / 2.403 HKD 2.288 HKD 8,168,614,796 7.82%
2020-02-11 HKD 2.132 / 2.192 HKD 2.057 / 2.21 HKD 2.138 HKD 5,089,213,267 2.83%
2020-02-10 HKD 2.198 / 2.134 HKD 2.09 / 2.209 HKD 2.144 HKD 5,005,296,035 -2.9%
2020-02-09 HKD 2.161 / 2.198 HKD 2.153 / 2.243 HKD 2.19 HKD 5,132,869,933 1.69%
2020-02-08 HKD 2.177 / 2.163 HKD 2.063 / 2.203 HKD 2.154 HKD 5,275,526,737 -0.66%
2020-02-07 HKD 2.207 / 2.176 HKD 2.156 / 2.244 HKD 2.194 HKD 5,292,028,126 -1.44%
2020-02-06 HKD 2.164 / 2.208 HKD 2.102 / 2.239 HKD 2.184 HKD 6,917,468,874 2.05%
2020-02-05 HKD 2.08 / 2.165 HKD 2.08 / 2.194 HKD 2.151 HKD 7,643,508,029 4.06%
2020-02-04 HKD 1.984 / 2.079 HKD 1.931 / 2.108 HKD 2.004 HKD 6,781,241,700 4.79%
2020-02-03 HKD 1.955 / 1.983 HKD 1.924 / 2.016 HKD 1.96 HKD 5,550,182,056 1.45%
2020-02-02 HKD 1.881 / 1.954 HKD 1.807 / 2.029 HKD 1.934 HKD 6,251,704,270 3.85%
2020-02-01 HKD 1.866 / 1.88 HKD 1.847 / 1.895 HKD 1.875 HKD 3,996,581,349 0.77%
2020-01-31 HKD 1.899 / 1.865 HKD 1.823 / 1.908 HKD 1.866 HKD 4,851,192,554 -1.79%
2020-01-30 HKD 1.835 / 1.897 HKD 1.796 / 1.921 HKD 1.848 HKD 5,297,710,362 3.38%
2020-01-29 HKD 1.864 / 1.834 HKD 1.825 / 1.885 HKD 1.854 HKD 4,775,516,114 -1.62%
2020-01-28 HKD 1.799 / 1.866 HKD 1.797 / 1.879 HKD 1.827 HKD 5,291,224,178 3.71%
2020-01-27 HKD 1.801 / 1.799 HKD 1.762 / 1.822 HKD 1.795 HKD 4,408,082,379 -0.13%

XRP / HKD Today Price

XRP price today is HKD 1.8175, with a trading volume of HKD 6,381,479,905. XRP price has a change of -8.58% in the last 24 hours.

XRP / HKD Today Stats

24h Low HKD 1.738
24h High HKD 2.073
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020