Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume HUF 102,166,116,363
Last Price HUF 72.2624
Mxc Mxc
24h Change -9.03%
24h Volume HUF 61,412,360,613
Last Price HUF 72.3248
24h Change -5.07%
24h Volume HUF 35,037,387,877
Last Price HUF 75.2577
24h Change -6.21%
24h Volume HUF 35,058,968,331
Last Price HUF 72.2312
24h Change -6.22%
24h Volume HUF 27,482,324,709
Last Price HUF 72.2936
Zb Zb
24h Change -6.07%
24h Volume HUF 21,904,073,495
Last Price HUF 72.4808
24h Change -6.16%
24h Volume HUF 23,377,927,149
Last Price HUF 72.4184
Exx Exx
24h Change -4.6%
24h Volume HUF 13,327,174,673
Last Price HUF 75.8194
24h Change -6.08%
24h Volume HUF 12,175,097,195
Last Price HUF 72.6056
24h Change -6.12%
24h Volume HUF 15,041,626,243
Last Price HUF 72.3248
24h Change -6.72%
24h Volume HUF 13,928,174,093
Last Price HUF 72.2936
24h Change -7.14%
24h Volume HUF 9,524,893,056
Last Price HUF 72.2312
24h Change -5.5%
24h Volume HUF 6,025,846,504
Last Price HUF 72.5744
24h Change -6.3%
24h Volume HUF 3,765,474,090
Last Price HUF 72.2936
24h Change -8.97%
24h Volume HUF 3,652,178,792
Last Price HUF 72.4496
24h Change -7.15%
24h Volume HUF 4,390,747,976
Last Price HUF 72.2624
24h Change -6.23%
24h Volume HUF 807,154,788
Last Price HUF 72.2312
24h Change -5.62%
24h Volume HUF 397,213,710
Last Price HUF 72.8552
Cex Cex
24h Change -6.4%
24h Volume HUF 153,976,880
Last Price HUF 72.98
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 HUF 84.383 / 78.744 HUF 78.167 / 84.761 HUF 81.836 HUF 204,589,923,176 -6.69%
2020-02-24 HUF 88.482 / 84.374 HUF 82.671 / 88.828 HUF 85.216 HUF 177,870,803,615 -4.65%
2020-02-23 HUF 85.888 / 88.52 HUF 85.495 / 88.935 HUF 87.557 HUF 154,276,015,423 3.06%
2020-02-22 HUF 85.698 / 85.911 HUF 84.577 / 86.908 HUF 85.508 HUF 145,167,461,455 0.24%
2020-02-21 HUF 84.767 / 85.729 HUF 84.056 / 87.049 HUF 85.737 HUF 184,969,793,841 1.13%
2020-02-20 HUF 86.163 / 84.745 HUF 82.379 / 88.632 HUF 85.229 HUF 244,077,685,082 -1.64%
2020-02-19 HUF 93.052 / 86.236 HUF 85.525 / 95.545 HUF 91.914 HUF 264,748,036,168 -7.33%
2020-02-18 HUF 89.513 / 93.024 HUF 86.053 / 94.512 HUF 90.838 HUF 297,726,192,897 3.91%
2020-02-17 HUF 91.478 / 89.479 HUF 83.617 / 92.173 HUF 87.826 HUF 331,618,162,275 -2.19%
2020-02-16 HUF 95.879 / 91.725 HUF 85.127 / 99.892 HUF 94.418 HUF 338,883,392,103 -4.34%
2020-02-15 HUF 104.796 / 95.832 HUF 93.003 / 107.753 HUF 102.217 HUF 346,688,009,585 -8.56%
2020-02-14 HUF 102.086 / 104.778 HUF 97.728 / 105.83 HUF 102.397 HUF 330,553,615,289 2.63%
2020-02-13 HUF 94.633 / 102.125 HUF 93.564 / 106.776 HUF 100.671 HUF 521,319,836,420 7.93%
2020-02-12 HUF 87.762 / 94.63 HUF 86.453 / 96.235 HUF 91.607 HUF 327,017,117,982 7.82%
2020-02-11 HUF 85.367 / 87.788 HUF 82.387 / 88.491 HUF 85.604 HUF 203,738,320,018 2.83%
2020-02-10 HUF 88.011 / 85.459 HUF 83.702 / 88.45 HUF 85.834 HUF 200,378,831,015 -2.9%
2020-02-09 HUF 86.521 / 87.995 HUF 86.226 / 89.82 HUF 87.698 HUF 205,486,043,147 1.69%
2020-02-08 HUF 87.181 / 86.616 HUF 82.617 / 88.202 HUF 86.232 HUF 211,197,074,690 -0.66%
2020-02-07 HUF 88.388 / 87.124 HUF 86.339 / 89.847 HUF 87.838 HUF 211,857,680,801 -1.44%
2020-02-06 HUF 86.647 / 88.429 HUF 84.159 / 89.638 HUF 87.468 HUF 276,929,539,621 2.05%
2020-02-05 HUF 83.29 / 86.68 HUF 83.273 / 87.862 HUF 86.146 HUF 305,995,328,363 4.06%
2020-02-04 HUF 79.43 / 83.239 HUF 77.318 / 84.4 HUF 80.227 HUF 271,475,907,762 4.79%
2020-02-03 HUF 78.277 / 79.418 HUF 77.051 / 80.738 HUF 78.472 HUF 222,192,450,682 1.45%
2020-02-02 HUF 75.326 / 78.232 HUF 72.359 / 81.242 HUF 77.431 HUF 250,276,743,836 3.85%
2020-02-01 HUF 74.708 / 75.288 HUF 73.977 / 75.875 HUF 75.072 HUF 159,996,590,242 0.77%
2020-01-31 HUF 76.03 / 74.678 HUF 72.981 / 76.408 HUF 74.719 HUF 194,209,550,492 -1.79%
2020-01-30 HUF 73.465 / 75.952 HUF 71.936 / 76.939 HUF 73.996 HUF 212,085,159,814 3.38%
2020-01-29 HUF 74.638 / 73.435 HUF 73.076 / 75.481 HUF 74.252 HUF 191,179,968,115 -1.62%
2020-01-28 HUF 72.037 / 74.713 HUF 71.976 / 75.224 HUF 73.159 HUF 211,825,496,053 3.71%
2020-01-27 HUF 72.13 / 72.043 HUF 70.556 / 72.975 HUF 71.886 HUF 176,470,360,212 -0.13%

XRP / HUF Today Price

XRP price today is HUF 72.7616, with a trading volume of HUF 255,472,098,864. XRP price has a change of -8.58% in the last 24 hours.

XRP / HUF Today Stats

24h Low HUF 69.604
24h High HUF 83.026
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020