Markets: 19
24h Volume: $448,537,686
24h Change: 0.43%
24h Change 0.48%
24h HUF Volume 9,313,019,158
Last Price HUF 62.2223
24h Change 0.09%
24h HUF Volume 31,427,846,146
Last Price HUF 61.9719
24h Change 0.54%
24h HUF Volume 18,500,761,556
Last Price HUF 62.7231
24h Change 0.48%
24h HUF Volume 23,561,196,067
Last Price HUF 62.2223
24h Change 0.52%
24h HUF Volume 18,784,813,750
Last Price HUF 62.2223
24h Change 0.36%
24h HUF Volume 13,874,429,436
Last Price HUF 62.1597
Mxc Mxc
24h Change 0.21%
24h HUF Volume 8,170,527,253
Last Price HUF 62.1597
24h Change 0.43%
24h HUF Volume 9,552,272,750
Last Price HUF 62.3475
24h Change 0.43%
24h HUF Volume 5,622,142,849
Last Price HUF 62.2223
Zb Zb
24h Change 0.36%
24h HUF Volume 2,898,078,396
Last Price HUF 62.2536
24h Change 0.45%
24h HUF Volume 2,696,302,055
Last Price HUF 62.2536
24h Change 0.45%
24h HUF Volume 690,731,164
Last Price HUF 62.2223
24h Change 0.39%
24h HUF Volume 1,077,897,052
Last Price HUF 62.2536
24h Change 0.46%
24h HUF Volume 1,120,687,183
Last Price HUF 62.2536
24h Change 0.25%
24h HUF Volume 845,831,381
Last Price HUF 62.1597
24h Change 0.44%
24h HUF Volume 642,995,373
Last Price HUF 62.3162
24h Change 0.29%
24h HUF Volume 196,046,243
Last Price HUF 62.1597
Cex Cex
24h Change 0.18%
24h HUF Volume 49,648,280
Last Price HUF 62.4414
Exx Exx
24h Change 0%
24h HUF Volume 12,839
Last Price HUF 57.9031
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 HUF 61.659
HUF 62.444
HUF 60.748
HUF 62.624
HUF 61.546 HUF 104,789,181,275 1.26%
2020-05-27 HUF 60.655
HUF 61.667
HUF 60.353
HUF 62.468
HUF 61.412 HUF 100,159,190,629 1.66%
2020-05-26 HUF 61.491
HUF 60.638
HUF 60.025
HUF 61.728
HUF 60.931 HUF 131,794,230,849 -1.4%
2020-05-25 HUF 60.242
HUF 61.43
HUF 59.89
HUF 61.993
HUF 60.858 HUF 129,739,989,078 1.98%
2020-05-24 HUF 62.151
HUF 60.739
HUF 60.614
HUF 62.965
HUF 62.151 HUF 83,666,635,351 -2.28%
2020-05-23 HUF 62.609
HUF 62.164
HUF 61.853
HUF 63.29
HUF 62.508 HUF 88,195,207,438 -0.72%
2020-05-22 HUF 60.926
HUF 62.607
HUF 60.386
HUF 63.395
HUF 62.193 HUF 134,784,550,886 2.75%
2020-05-21 HUF 63.104
HUF 60.911
HUF 59.677
HUF 63.654
HUF 61.937 HUF 128,988,634,293 -3.49%
2020-05-20 HUF 64.044
HUF 63.143
HUF 61.933
HUF 64.452
HUF 63.71 HUF 162,788,156,391 -1.41%
2020-05-19 HUF 64.211
HUF 64.045
HUF 62.781
HUF 64.604
HUF 63.745 HUF 165,404,120,417 -0.27%
2020-05-18 HUF 62.979
HUF 64.208
HUF 62.892
HUF 65.048
HUF 63.893 HUF 188,399,912,303 1.94%
2020-05-17 HUF 62.464
HUF 62.972
HUF 62.274
HUF 64.102
HUF 63.126 HUF 168,991,952,264 0.81%
2020-05-16 HUF 61.994
HUF 62.502
HUF 61.512
HUF 63.401
HUF 62.514 HUF 184,925,611,480 0.81%
2020-05-15 HUF 63.776
HUF 61.938
HUF 61.221
HUF 69.014
HUF 62.871 HUF 217,699,179,859 -2.89%
2020-05-14 HUF 63.225
HUF 63.746
HUF 62.231
HUF 64.617
HUF 63.434 HUF 235,561,693,020 0.82%
2020-05-13 HUF 61.699
HUF 63.19
HUF 61.304
HUF 63.961
HUF 62.49 HUF 224,456,131,432 2.41%
2020-05-12 HUF 60.479
HUF 61.672
HUF 60.003
HUF 62.741
HUF 61.469 HUF 238,076,664,203 1.97%
2020-05-11 HUF 61.863
HUF 60.79
HUF 58.322
HUF 62.805
HUF 61.066 HUF 289,507,253,496 -1.74%
2020-05-10 HUF 67.785
HUF 61.86
HUF 57.391
HUF 67.875
HUF 61.75 HUF 358,998,182,511 -8.75%
2020-05-09 HUF 68.413
HUF 67.726
HUF 67.565
HUF 70.364
HUF 68.915 HUF 252,424,308,494 -1.01%
2020-05-08 HUF 68.424
HUF 68.478
HUF 66.918
HUF 69.435
HUF 68.264 HUF 256,157,525,138 0.07%
2020-05-07 HUF 66.481
HUF 68.41
HUF 65.834
HUF 69.214
HUF 67.594 HUF 254,986,518,936 2.9%
2020-05-06 HUF 67.868
HUF 66.565
HUF 66.204
HUF 69.642
HUF 68.362 HUF 215,032,778,419 -1.93%
2020-05-05 HUF 68.168
HUF 67.912
HUF 66.228
HUF 69.617
HUF 68.046 HUF 214,099,746,044 -0.38%
2020-05-04 HUF 68.649
HUF 68.206
HUF 65.136
HUF 69.021
HUF 67.314 HUF 251,835,395,959 -0.66%
2020-05-03 HUF 70.06
HUF 68.638
HUF 67.632
HUF 71.093
HUF 69.377 HUF 212,257,907,398 -2.04%
2020-05-02 HUF 68.175
HUF 70.025
HUF 67.478
HUF 70.741
HUF 68.887 HUF 209,909,782,026 2.7%
2020-05-01 HUF 66.478
HUF 68.174
HUF 66.235
HUF 70.465
HUF 68.061 HUF 227,109,490,153 2.56%
2020-04-30 HUF 70.742
HUF 66.507
HUF 65.346
HUF 74.056
HUF 69.29 HUF 329,366,922,802 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.16%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
0.05%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.51%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.51%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
2.05%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.56%