Markets: 19
24h Volume: $757,072,415
24h Change: -10.29%
Mxc Mxc
24h Change -10.23%
24h Volume IDR 2,174,913,456,700
Last Price IDR 3367.4696
24h Change -8.14%
24h Volume IDR 3,686,695,009,359
Last Price IDR 3370.2596
24h Change -6.27%
24h Volume IDR 1,571,384,274,493
Last Price IDR 3381.4194
24h Change -8.11%
24h Volume IDR 1,272,986,763,296
Last Price IDR 3370.2596
24h Change -8.1%
24h Volume IDR 1,209,074,196,212
Last Price IDR 3368.8646
Zb Zb
24h Change -8.09%
24h Volume IDR 669,793,723,270
Last Price IDR 3371.6545
24h Change -8.19%
24h Volume IDR 833,676,305,752
Last Price IDR 3373.0495
24h Change -8.19%
24h Volume IDR 613,742,553,383
Last Price IDR 3367.4696
24h Change -8.95%
24h Volume IDR 581,135,781,138
Last Price IDR 3356.3098
Exx Exx
24h Change -9.99%
24h Volume IDR 449,194,032,225
Last Price IDR 3393.9741
24h Change -8.02%
24h Volume IDR 344,616,827,883
Last Price IDR 3370.2596
24h Change -8.89%
24h Volume IDR 321,537,587,405
Last Price IDR 3364.6797
24h Change -8.85%
24h Volume IDR 303,156,553,124
Last Price IDR 3347.94
24h Change -8.2%
24h Volume IDR 129,998,950,321
Last Price IDR 3371.6545
24h Change -10.47%
24h Volume IDR 113,091,493,554
Last Price IDR 3359.0998
24h Change -8.95%
24h Volume IDR 145,605,591,624
Last Price IDR 3364.6797
24h Change -8.14%
24h Volume IDR 35,483,729,999
Last Price IDR 3368.8646
24h Change -8.18%
24h Volume IDR 14,274,031,026
Last Price IDR 3367.4696
Cex Cex
24h Change -8.83%
24h Volume IDR 5,369,907,819
Last Price IDR 3382.8143
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 IDR 3772.697 / 3520.572 IDR 3494.786 / 3789.572 IDR 3658.824 IDR 9,476,433,829,766 -6.69%
2020-02-24 IDR 3955.956 / 3772.287 IDR 3696.149 / 3971.389 IDR 3809.911 IDR 8,238,826,597,788 -4.65%
2020-02-23 IDR 3839.947 / 3957.642 IDR 3822.396 / 3976.205 IDR 3914.587 IDR 7,145,935,777,183 3.06%
2020-02-22 IDR 3831.457 / 3840.982 IDR 3781.336 / 3885.555 IDR 3822.987 IDR 6,724,035,188,813 0.24%
2020-02-21 IDR 3789.86 / 3832.874 IDR 3758.045 / 3891.869 IDR 3833.225 IDR 8,567,645,877,284 1.13%
2020-02-20 IDR 3852.277 / 3788.856 IDR 3683.095 / 3962.631 IDR 3810.494 IDR 11,305,473,877,167 -1.64%
2020-02-19 IDR 4160.239 / 3855.542 IDR 3823.747 / 4271.714 IDR 4109.379 IDR 12,262,907,221,199 -7.33%
2020-02-18 IDR 4002.015 / 4158.999 IDR 3847.324 / 4225.551 IDR 4061.271 IDR 13,790,427,810,773 3.91%
2020-02-17 IDR 4089.871 / 4000.516 IDR 3738.45 / 4120.954 IDR 3926.62 IDR 15,360,275,436,604 -2.19%
2020-02-16 IDR 4286.638 / 4100.952 IDR 3805.956 / 4466.085 IDR 4221.325 IDR 15,696,794,795,224 -4.34%
2020-02-15 IDR 4685.301 / 4284.537 IDR 4158.062 / 4817.534 IDR 4569.995 IDR 16,058,298,138,028 -8.56%
2020-02-14 IDR 4564.178 / 4684.493 IDR 4369.335 / 4731.527 IDR 4578.045 IDR 15,310,966,512,153 2.63%
2020-02-13 IDR 4230.959 / 4565.902 IDR 4183.163 / 4773.82 IDR 4500.899 IDR 24,147,098,045,106 7.93%
2020-02-12 IDR 3923.728 / 4230.813 IDR 3865.205 / 4302.566 IDR 4095.655 IDR 15,147,158,919,891 7.82%
2020-02-11 IDR 3816.665 / 3924.927 IDR 3683.439 / 3956.349 IDR 3827.251 IDR 9,436,988,284,985 2.83%
2020-02-10 IDR 3934.866 / 3820.764 IDR 3742.245 / 3954.513 IDR 3837.554 IDR 9,281,379,569,054 -2.9%
2020-02-09 IDR 3868.27 / 3934.151 IDR 3855.083 / 4015.779 IDR 3920.866 IDR 9,517,941,356,025 1.69%
2020-02-08 IDR 3897.77 / 3872.522 IDR 3693.741 / 3943.432 IDR 3855.339 IDR 9,782,471,552,182 -0.66%
2020-02-07 IDR 3951.757 / 3895.232 IDR 3860.122 / 4016.958 IDR 3927.146 IDR 9,813,070,273,766 -1.44%
2020-02-06 IDR 3873.895 / 3953.549 IDR 3762.674 / 4007.628 IDR 3910.608 IDR 12,827,144,255,100 2.05%
2020-02-05 IDR 3723.815 / 3875.382 IDR 3723.051 / 3928.219 IDR 3851.493 IDR 14,173,447,237,427 4.06%
2020-02-04 IDR 3551.242 / 3721.527 IDR 3456.797 / 3773.43 IDR 3586.869 IDR 12,574,536,596,622 4.79%
2020-02-03 IDR 3499.701 / 3550.698 IDR 3444.854 / 3609.732 IDR 3508.403 IDR 10,291,768,155,877 1.45%
2020-02-02 IDR 3367.753 / 3497.688 IDR 3235.122 / 3632.25 IDR 3461.867 IDR 11,592,609,084,882 3.85%
2020-02-01 IDR 3340.106 / 3366.059 IDR 3307.427 / 3392.294 IDR 3356.385 IDR 7,410,908,009,915 0.77%
2020-01-31 IDR 3399.23 / 3338.782 IDR 3262.914 / 3416.126 IDR 3340.615 IDR 8,995,623,664,009 -1.79%
2020-01-30 IDR 3284.542 / 3395.756 IDR 3216.202 / 3439.884 IDR 3308.273 IDR 9,823,606,911,087 3.38%
2020-01-29 IDR 3337.004 / 3283.208 IDR 3267.17 / 3374.665 IDR 3319.746 IDR 8,855,295,946,617 -1.62%
2020-01-28 IDR 3220.704 / 3340.342 IDR 3217.965 / 3363.195 IDR 3270.854 IDR 9,811,579,503,231 3.71%
2020-01-27 IDR 3224.866 / 3220.962 IDR 3154.481 / 3262.621 IDR 3213.949 IDR 8,173,959,232,702 -0.13%

XRP / IDR Today Price

XRP price today is IDR 3370.2596, with a trading volume of IDR 10,560,970,914,993. XRP price has a change of -10.29% in the last 24 hours.

XRP / IDR Today Stats

24h Low IDR 3244.711
24h High IDR 3833.391
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020