Markets: 19
24h Volume: $443,400,169
24h Change: -0.32%
24h Change -0.2%
24h IDR Volume 444,503,386,076
Last Price IDR 2889.8575
24h Change 0.05%
24h IDR Volume 1,472,203,422,817
Last Price IDR 2901.5811
24h Change 0.37%
24h IDR Volume 866,221,513,235
Last Price IDR 2936.7517
24h Change -0.19%
24h IDR Volume 1,106,560,111,078
Last Price IDR 2888.392
24h Change -0.17%
24h IDR Volume 877,022,842,697
Last Price IDR 2889.8575
24h Change -0.5%
24h IDR Volume 654,886,002,000
Last Price IDR 2888.392
Mxc Mxc
24h Change -0.69%
24h IDR Volume 382,000,147,960
Last Price IDR 2889.8575
24h Change -0.24%
24h IDR Volume 455,954,158,710
Last Price IDR 2894.2538
24h Change -0.14%
24h IDR Volume 260,856,122,876
Last Price IDR 2889.8575
Zb Zb
24h Change -0.03%
24h IDR Volume 139,544,224,814
Last Price IDR 2891.3229
24h Change -0.61%
24h IDR Volume 130,090,121,152
Last Price IDR 2888.392
24h Change -0.18%
24h IDR Volume 32,285,016,147
Last Price IDR 2889.8575
24h Change -0.86%
24h IDR Volume 48,974,803,198
Last Price IDR 2888.392
24h Change -0.15%
24h IDR Volume 50,187,460,365
Last Price IDR 2891.3229
24h Change -0.21%
24h IDR Volume 29,993,697,560
Last Price IDR 2891.3229
24h Change -0.63%
24h IDR Volume 38,872,693,735
Last Price IDR 2886.9266
24h Change -0.17%
24h IDR Volume 9,051,092,331
Last Price IDR 2888.392
Cex Cex
24h Change -0.4%
24h IDR Volume 2,498,146,279
Last Price IDR 2901.5811
Exx Exx
24h Change 0%
24h IDR Volume 601,126
Last Price IDR 2711.0732
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 IDR 2886.933
IDR 2923.706
IDR 2844.314
IDR 2932.149
IDR 2881.648 IDR 4,881,652,016,657 1.26%
2020-05-27 IDR 2839.958
IDR 2887.321
IDR 2825.82
IDR 2924.815
IDR 2875.382 IDR 4,665,961,781,287 1.66%
2020-05-26 IDR 2879.086
IDR 2839.124
IDR 2810.441
IDR 2890.163
IDR 2852.853 IDR 6,139,694,622,864 -1.4%
2020-05-25 IDR 2820.606
IDR 2876.224
IDR 2804.131
IDR 2902.602
IDR 2849.457 IDR 6,043,996,828,832 1.98%
2020-05-24 IDR 2910.008
IDR 2843.892
IDR 2838.044
IDR 2948.11
IDR 2909.964 IDR 3,897,648,537,939 -2.28%
2020-05-23 IDR 2931.407
IDR 2910.615
IDR 2896.051
IDR 2963.332
IDR 2926.715 IDR 4,108,614,143,274 -0.72%
2020-05-22 IDR 2852.649
IDR 2931.321
IDR 2827.362
IDR 2968.221
IDR 2911.97 IDR 6,279,000,051,706 2.75%
2020-05-21 IDR 2954.629
IDR 2851.911
IDR 2794.151
IDR 2980.362
IDR 2899.98 IDR 6,008,994,621,942 -3.49%
2020-05-20 IDR 2998.613
IDR 2956.435
IDR 2899.778
IDR 3017.725
IDR 2982.965 IDR 7,583,560,843,429 -1.41%
2020-05-19 IDR 3006.458
IDR 2998.667
IDR 2939.477
IDR 3024.824
IDR 2984.63 IDR 7,705,426,726,043 -0.27%
2020-05-18 IDR 2948.746
IDR 3006.301
IDR 2944.666
IDR 3045.624
IDR 2991.567 IDR 8,776,696,226,058 1.94%
2020-05-17 IDR 2924.638
IDR 2948.443
IDR 2915.749
IDR 3001.331
IDR 2955.622 IDR 7,872,567,516,332 0.81%
2020-05-16 IDR 2902.629
IDR 2926.427
IDR 2880.054
IDR 2968.512
IDR 2926.968 IDR 8,614,844,330,548 0.81%
2020-05-15 IDR 2986.049
IDR 2899.999
IDR 2866.433
IDR 3231.31
IDR 2943.685 IDR 10,141,616,027,998 -2.89%
2020-05-14 IDR 2960.256
IDR 2984.663
IDR 2913.735
IDR 3025.465
IDR 2970.068 IDR 10,973,749,386,948 0.82%
2020-05-13 IDR 2888.837
IDR 2958.622
IDR 2870.323
IDR 2994.717
IDR 2925.839 IDR 10,456,391,712,600 2.41%
2020-05-12 IDR 2831.69
IDR 2887.555
IDR 2809.426
IDR 2937.604
IDR 2878.038 IDR 11,090,910,471,677 1.97%
2020-05-11 IDR 2896.496
IDR 2846.262
IDR 2730.72
IDR 2940.629
IDR 2859.172 IDR 13,486,828,035,744 -1.74%
2020-05-10 IDR 3173.773
IDR 2896.345
IDR 2687.133
IDR 3178.004
IDR 2891.2 IDR 16,724,094,799,689 -8.75%
2020-05-09 IDR 3203.168
IDR 3171.024
IDR 3163.491
IDR 3294.545
IDR 3226.677 IDR 11,759,302,054,043 -1.01%
2020-05-08 IDR 3203.684
IDR 3206.229
IDR 3133.204
IDR 3251.048
IDR 3196.204 IDR 11,933,215,661,705 0.07%
2020-05-07 IDR 3112.744
IDR 3203.024
IDR 3082.406
IDR 3240.669
IDR 3164.832 IDR 11,878,663,801,314 2.9%
2020-05-06 IDR 3177.658
IDR 3116.654
IDR 3099.738
IDR 3260.729
IDR 3200.795 IDR 10,017,400,495,375 -1.93%
2020-05-05 IDR 3191.689
IDR 3179.739
IDR 3100.893
IDR 3259.553
IDR 3186.014 IDR 9,973,934,754,726 -0.38%
2020-05-04 IDR 3214.243
IDR 3193.503
IDR 3049.763
IDR 3231.623
IDR 3151.705 IDR 11,731,867,293,808 -0.66%
2020-05-03 IDR 3280.298
IDR 3213.735
IDR 3166.602
IDR 3328.674
IDR 3248.33 IDR 9,888,131,857,612 -2.04%
2020-05-02 IDR 3192.038
IDR 3278.672
IDR 3159.384
IDR 3312.171
IDR 3225.363 IDR 9,778,743,361,395 2.7%
2020-05-01 IDR 3112.558
IDR 3191.992
IDR 3101.197
IDR 3299.249
IDR 3186.701 IDR 10,579,999,644,197 2.56%
2020-04-30 IDR 3312.214
IDR 3113.931
IDR 3059.589
IDR 3467.411
IDR 3244.259 IDR 15,343,708,991,244 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.66%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.46%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.01%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.01%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.53%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-1.06%