Exchanges: 14
24h Volume: $1,165,603,715
24h Change: 0.11%
24h Change -0.37%
24h ILS Volume 134,047,860
Last Price ILS 2.0397
24h Change -0.2%
24h ILS Volume 253,583,684
Last Price ILS 2.045
24h Change -0.21%
24h ILS Volume 467,873,866
Last Price ILS 2.045
Zb Zb
24h Change -0.17%
24h ILS Volume 377,055,913
Last Price ILS 2.043
24h Change -0.1%
24h ILS Volume 349,434,990
Last Price ILS 2.0417
24h Change -0.17%
24h ILS Volume 97,193,657
Last Price ILS 2.045
24h Change -0.13%
24h ILS Volume 64,218,400
Last Price ILS 2.0427
Mxc Mxc
24h Change -0.11%
24h ILS Volume 47,681,601
Last Price ILS 2.0378
24h Change -0.2%
24h ILS Volume 16,751,870
Last Price ILS 2.0414
24h Change -0.24%
24h ILS Volume 10,349,972
Last Price ILS 2.0424
24h Change -0.26%
24h ILS Volume 4,570,088
Last Price ILS 2.045
Cex Cex
24h Change -0.76%
24h ILS Volume 3,516,492
Last Price ILS 2.0411
24h Change -7.17%
24h ILS Volume 8,907
Last Price ILS 1.7328
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 ILS 2.005
ILS 2.043
ILS 1.94
ILS 2.079
ILS 2.013 ILS 1,631,887,298 1.82%
2020-12-01 ILS 2.16
ILS 2.005
ILS 1.926
ILS 2.214
ILS 2.097 ILS 2,973,841,977 -7.04%
2020-11-30 ILS 1.987
ILS 2.156
ILS 1.955
ILS 2.199
ILS 2.07 ILS 5,108,809,954 8.47%
2020-11-29 ILS 2.034
ILS 1.987
ILS 1.904
ILS 2.079
ILS 2.005 ILS 4,447,015,438 -2.14%
2020-11-28 ILS 1.833
ILS 2.034
ILS 1.768
ILS 2.107
ILS 1.903 ILS 5,868,805,682 10.93%
2020-11-27 ILS 1.757
ILS 1.825
ILS 1.646
ILS 1.909
ILS 1.771 ILS 7,387,536,300 3.84%
2020-11-26 ILS 2.076
ILS 1.752
ILS 1.499
ILS 2.134
ILS 1.765 ILS 11,731,433,164 -15.59%
2020-11-25 ILS 2.272
ILS 2.084
ILS 1.928
ILS 2.355
ILS 2.183 ILS 8,740,786,597 -8.3%
2020-11-24 ILS 2.012
ILS 2.271
ILS 1.877
ILS 2.573
ILS 2.176 ILS 14,173,133,970 12.92%
2020-11-23 ILS 1.464
ILS 2.011
ILS 1.416
ILS 2.025
ILS 1.634 ILS 9,234,217,252 37.33%
2020-11-22 ILS 1.51
ILS 1.459
ILS 1.329
ILS 1.618
ILS 1.469 ILS 9,580,917,382 -3.35%
2020-11-21 ILS 1.085
ILS 1.509
ILS 1.085
ILS 1.531
ILS 1.263 ILS 8,109,816,417 39.07%
2020-11-20 ILS 0.998
ILS 1.084
ILS 0.978
ILS 1.085
ILS 1.018 ILS 2,392,928,369 8.59%
2020-11-19 ILS 0.965
ILS 0.997
ILS 0.934
ILS 1.007
ILS 0.97 ILS 1,921,058,378 3.32%
2020-11-18 ILS 0.994
ILS 0.965
ILS 0.929
ILS 1.011
ILS 0.966 ILS 2,408,457,131 -2.93%
2020-11-17 ILS 0.947
ILS 0.994
ILS 0.945
ILS 1.002
ILS 0.982 ILS 2,408,498,058 4.97%
2020-11-16 ILS 0.886
ILS 0.947
ILS 0.88
ILS 0.952
ILS 0.91 ILS 1,528,474,565 6.83%
2020-11-15 ILS 0.882
ILS 0.886
ILS 0.869
ILS 0.91
ILS 0.892 ILS 1,089,928,140 0.43%
2020-11-14 ILS 0.875
ILS 0.882
ILS 0.86
ILS 0.887
ILS 0.876 ILS 1,804,844,281 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.81%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
237%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
263.42%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
305.15%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
342.37%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
331.31%