Markets: 19
24h Volume: $744,547,235
24h Change: -9.49%
Mxc Mxc
24h Change -9.04%
24h Volume ILS 563,460,804
Last Price ILS 0.8324
24h Change -7.14%
24h Volume ILS 940,970,985
Last Price ILS 0.8314
24h Change -5.47%
24h Volume ILS 387,180,743
Last Price ILS 0.8345
24h Change -7.14%
24h Volume ILS 315,559,607
Last Price ILS 0.8314
24h Change -7.11%
24h Volume ILS 314,654,316
Last Price ILS 0.8311
Zb Zb
24h Change -7.15%
24h Volume ILS 175,670,100
Last Price ILS 0.8314
24h Change -7.1%
24h Volume ILS 218,527,715
Last Price ILS 0.8328
24h Change -7.14%
24h Volume ILS 150,870,201
Last Price ILS 0.8311
24h Change -8.2%
24h Volume ILS 148,104,231
Last Price ILS 0.8307
Exx Exx
24h Change -9.39%
24h Volume ILS 113,588,386
Last Price ILS 0.8413
24h Change -7.43%
24h Volume ILS 97,667,395
Last Price ILS 0.8307
24h Change -7.84%
24h Volume ILS 83,878,813
Last Price ILS 0.8307
24h Change -7.57%
24h Volume ILS 73,584,461
Last Price ILS 0.8228
24h Change -7.23%
24h Volume ILS 33,877,519
Last Price ILS 0.8311
24h Change -9.97%
24h Volume ILS 28,027,482
Last Price ILS 0.8304
24h Change -7.96%
24h Volume ILS 37,851,095
Last Price ILS 0.8297
24h Change -7.12%
24h Volume ILS 8,815,596
Last Price ILS 0.8311
24h Change -7.21%
24h Volume ILS 3,666,407
Last Price ILS 0.83
Cex Cex
24h Change -7.94%
24h Volume ILS 1,582,425
Last Price ILS 0.8293
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 ILS 0.926 / 0.864 ILS 0.858 / 0.931 ILS 0.898 ILS 2,339,785,512 -6.69%
2020-02-24 ILS 0.971 / 0.926 ILS 0.908 / 0.975 ILS 0.936 ILS 2,034,213,234 -4.65%
2020-02-23 ILS 0.943 / 0.972 ILS 0.939 / 0.976 ILS 0.961 ILS 1,764,372,263 3.06%
2020-02-22 ILS 0.941 / 0.943 ILS 0.929 / 0.954 ILS 0.939 ILS 1,660,202,604 0.24%
2020-02-21 ILS 0.931 / 0.941 ILS 0.923 / 0.956 ILS 0.941 ILS 2,115,400,588 1.13%
2020-02-20 ILS 0.946 / 0.93 ILS 0.904 / 0.973 ILS 0.936 ILS 2,791,385,922 -1.64%
2020-02-19 ILS 1.022 / 0.947 ILS 0.939 / 1.049 ILS 1.009 ILS 3,027,781,671 -7.33%
2020-02-18 ILS 0.983 / 1.021 ILS 0.945 / 1.038 ILS 0.997 ILS 3,404,935,209 3.91%
2020-02-17 ILS 1.004 / 0.982 ILS 0.918 / 1.012 ILS 0.964 ILS 3,792,539,533 -2.19%
2020-02-16 ILS 1.053 / 1.007 ILS 0.935 / 1.097 ILS 1.037 ILS 3,875,628,080 -4.34%
2020-02-15 ILS 1.151 / 1.052 ILS 1.021 / 1.183 ILS 1.122 ILS 3,964,885,315 -8.56%
2020-02-14 ILS 1.121 / 1.15 ILS 1.073 / 1.162 ILS 1.124 ILS 3,780,364,878 2.63%
2020-02-13 ILS 1.039 / 1.121 ILS 1.027 / 1.172 ILS 1.105 ILS 5,962,056,105 7.93%
2020-02-12 ILS 0.964 / 1.039 ILS 0.949 / 1.057 ILS 1.006 ILS 3,739,919,850 7.82%
2020-02-11 ILS 0.937 / 0.964 ILS 0.904 / 0.972 ILS 0.94 ILS 2,330,046,182 2.83%
2020-02-10 ILS 0.966 / 0.938 ILS 0.919 / 0.971 ILS 0.942 ILS 2,291,625,504 -2.9%
2020-02-09 ILS 0.95 / 0.966 ILS 0.947 / 0.986 ILS 0.963 ILS 2,350,033,957 1.69%
2020-02-08 ILS 0.957 / 0.951 ILS 0.907 / 0.968 ILS 0.947 ILS 2,415,347,970 -0.66%
2020-02-07 ILS 0.97 / 0.957 ILS 0.948 / 0.986 ILS 0.964 ILS 2,422,902,968 -1.44%
2020-02-06 ILS 0.951 / 0.971 ILS 0.924 / 0.984 ILS 0.96 ILS 3,167,095,010 2.05%
2020-02-05 ILS 0.914 / 0.952 ILS 0.914 / 0.965 ILS 0.946 ILS 3,499,504,888 4.06%
2020-02-04 ILS 0.872 / 0.914 ILS 0.849 / 0.927 ILS 0.881 ILS 3,104,724,739 4.79%
2020-02-03 ILS 0.859 / 0.872 ILS 0.846 / 0.886 ILS 0.861 ILS 2,541,096,203 1.45%
2020-02-02 ILS 0.827 / 0.859 ILS 0.794 / 0.892 ILS 0.85 ILS 2,862,281,241 3.85%
2020-02-01 ILS 0.82 / 0.826 ILS 0.812 / 0.833 ILS 0.824 ILS 1,829,795,417 0.77%
2020-01-31 ILS 0.835 / 0.82 ILS 0.801 / 0.839 ILS 0.82 ILS 2,221,070,742 -1.79%
2020-01-30 ILS 0.806 / 0.834 ILS 0.79 / 0.845 ILS 0.812 ILS 2,425,504,524 3.38%
2020-01-29 ILS 0.819 / 0.806 ILS 0.802 / 0.829 ILS 0.815 ILS 2,186,423,029 -1.62%
2020-01-28 ILS 0.791 / 0.82 ILS 0.79 / 0.826 ILS 0.803 ILS 2,422,534,889 3.71%
2020-01-27 ILS 0.792 / 0.791 ILS 0.775 / 0.801 ILS 0.789 ILS 2,018,197,112 -0.13%

XRP / ILS Today Price

XRP price today is ILS 0.8321, with a trading volume of ILS 2,551,749,511. XRP price has a change of -9.49% in the last 24 hours.

XRP / ILS Today Stats

24h Low ILS 0.797
24h High ILS 0.941
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020