Exchanges: 14
24h Volume: $1,189,309,586
24h Change: 1.56%
24h Change 0.79%
24h INR Volume 3,073,656,879
Last Price INR 46.1866
24h Change 0.71%
24h INR Volume 5,786,613,417
Last Price INR 46.194
24h Change 0.84%
24h INR Volume 10,421,376,488
Last Price INR 46.2161
Zb Zb
24h Change 0.63%
24h INR Volume 8,569,913,830
Last Price INR 46.1866
24h Change 0.46%
24h INR Volume 7,982,045,693
Last Price INR 46.113
24h Change 0.42%
24h INR Volume 1,997,969,576
Last Price INR 46.1793
24h Change 0.57%
24h INR Volume 1,448,476,916
Last Price INR 46.1719
Mxc Mxc
24h Change 1.48%
24h INR Volume 1,097,067,444
Last Price INR 46.1351
24h Change 0.59%
24h INR Volume 385,427,138
Last Price INR 46.2161
24h Change 1.51%
24h INR Volume 231,525,394
Last Price INR 46.2161
24h Change 0.57%
24h INR Volume 103,340,829
Last Price INR 46.2382
Cex Cex
24h Change 0.61%
24h INR Volume 79,099,493
Last Price INR 46.2971
24h Change -8.53%
24h INR Volume 4,202
Last Price INR 37.6344
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 INR 44.906
INR 45.75
INR 43.455
INR 46.558
INR 45.083 INR 36,885,249,063 1.82%
2020-12-01 INR 48.376
INR 44.908
INR 43.146
INR 49.591
INR 46.975 INR 67,217,204,359 -7.04%
2020-11-30 INR 44.504
INR 48.29
INR 43.792
INR 49.247
INR 46.367 INR 115,473,493,671 8.47%
2020-11-29 INR 45.561
INR 44.505
INR 42.637
INR 46.577
INR 44.908 INR 100,515,073,692 -2.14%
2020-11-28 INR 41.049
INR 45.557
INR 39.593
INR 47.199
INR 42.633 INR 132,651,537,612 10.93%
2020-11-27 INR 39.361
INR 40.888
INR 36.86
INR 42.757
INR 39.668 INR 166,979,127,020 3.84%
2020-11-26 INR 46.495
INR 39.253
INR 33.576
INR 47.791
INR 39.531 INR 265,163,430,509 -15.59%
2020-11-25 INR 50.897
INR 46.669
INR 43.182
INR 52.755
INR 48.893 INR 197,566,395,092 -8.3%
2020-11-24 INR 45.065
INR 50.872
INR 42.048
INR 57.621
INR 48.748 INR 320,352,745,658 12.92%
2020-11-23 INR 32.785
INR 45.034
INR 31.714
INR 45.362
INR 36.611 INR 208,719,317,626 37.33%
2020-11-22 INR 33.828
INR 32.673
INR 29.782
INR 36.239
INR 32.915 INR 216,555,717,016 -3.35%
2020-11-21 INR 24.304
INR 33.803
INR 24.301
INR 34.301
INR 28.302 INR 183,304,691,930 39.07%
2020-11-20 INR 22.363
INR 24.286
INR 21.904
INR 24.318
INR 22.815 INR 54,086,920,696 8.59%
2020-11-19 INR 21.623
INR 22.344
INR 20.932
INR 22.552
INR 21.74 INR 43,421,329,906 3.32%
2020-11-18 INR 22.276
INR 21.627
INR 20.811
INR 22.641
INR 21.65 INR 54,437,914,470 -2.93%
2020-11-17 INR 21.211
INR 22.267
INR 21.179
INR 22.454
INR 21.992 INR 54,438,839,535 4.97%
2020-11-16 INR 19.855
INR 21.214
INR 19.709
INR 21.326
INR 20.392 INR 34,547,830,042 6.83%
2020-11-15 INR 19.768
INR 19.855
INR 19.462
INR 20.38
INR 19.988 INR 24,635,445,687 0.43%
2020-11-14 INR 19.609
INR 19.759
INR 19.276
INR 19.874
INR 19.624 INR 40,794,564,009 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
190.5%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
240.15%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
266.82%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
308.93%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
346.5%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
335.34%