Markets: 19
24h Volume: $768,527,201
24h Change: -8.9%
Mxc Mxc
24h Change -8.44%
24h Volume JPY 18,058,127,811
Last Price JPY 26.7207
24h Change -6.54%
24h Volume JPY 30,622,558,628
Last Price JPY 26.7207
24h Change -7.52%
24h Volume JPY 12,427,874,363
Last Price JPY 26.798
24h Change -6.45%
24h Volume JPY 10,155,067,430
Last Price JPY 26.7539
24h Change -6.56%
24h Volume JPY 10,031,463,363
Last Price JPY 26.7318
Zb Zb
24h Change -6.53%
24h Volume JPY 5,700,828,644
Last Price JPY 26.7539
24h Change -6.63%
24h Volume JPY 7,119,337,692
Last Price JPY 26.776
24h Change -7.65%
24h Volume JPY 3,801,477,556
Last Price JPY 26.6987
24h Change -7.44%
24h Volume JPY 4,875,268,741
Last Price JPY 26.6987
Exx Exx
24h Change -10.47%
24h Volume JPY 3,786,009,267
Last Price JPY 26.7318
24h Change -6.54%
24h Volume JPY 4,700,475,435
Last Price JPY 26.7207
24h Change -7.43%
24h Volume JPY 2,709,670,539
Last Price JPY 26.6766
24h Change -6.81%
24h Volume JPY 2,312,103,059
Last Price JPY 26.6435
24h Change -6.74%
24h Volume JPY 1,028,186,925
Last Price JPY 26.7428
24h Change -8.87%
24h Volume JPY 954,685,183
Last Price JPY 26.6987
24h Change -7.44%
24h Volume JPY 1,263,681,514
Last Price JPY 26.7097
24h Change -6.58%
24h Volume JPY 279,019,595
Last Price JPY 26.7097
24h Change -6.87%
24h Volume JPY 116,906,256
Last Price JPY 26.6655
Cex Cex
24h Change -7.41%
24h Volume JPY 50,263,169
Last Price JPY 26.7539
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 JPY 29.862 / 27.866 JPY 27.662 / 29.995 JPY 28.96 JPY 75,164,079,323 -6.69%
2020-02-24 JPY 31.312 / 29.858 JPY 29.256 / 31.434 JPY 30.156 JPY 65,347,769,747 -4.65%
2020-02-23 JPY 30.394 / 31.325 JPY 30.255 / 31.472 JPY 30.985 JPY 56,679,305,026 3.06%
2020-02-22 JPY 30.327 / 30.402 JPY 29.93 / 30.755 JPY 30.26 JPY 53,332,922,847 0.24%
2020-02-21 JPY 29.997 / 30.338 JPY 29.746 / 30.805 JPY 30.341 JPY 67,955,860,390 1.13%
2020-02-20 JPY 30.491 / 29.989 JPY 29.152 / 31.365 JPY 30.161 JPY 89,671,447,145 -1.64%
2020-02-19 JPY 32.929 / 30.517 JPY 30.266 / 33.811 JPY 32.526 JPY 97,265,505,956 -7.33%
2020-02-18 JPY 31.677 / 32.919 JPY 30.452 / 33.446 JPY 32.146 JPY 109,381,316,695 3.91%
2020-02-17 JPY 32.372 / 31.665 JPY 29.59 / 32.618 JPY 31.08 JPY 121,832,852,114 -2.19%
2020-02-16 JPY 33.93 / 32.46 JPY 30.125 / 35.35 JPY 33.413 JPY 124,502,017,352 -4.34%
2020-02-15 JPY 37.085 / 33.913 JPY 32.912 / 38.132 JPY 36.172 JPY 127,369,347,660 -8.56%
2020-02-14 JPY 36.126 / 37.079 JPY 34.584 / 37.451 JPY 36.236 JPY 121,441,749,303 2.63%
2020-02-13 JPY 33.489 / 36.14 JPY 33.111 / 37.786 JPY 35.625 JPY 191,527,153,093 7.93%
2020-02-12 JPY 31.057 / 33.488 JPY 30.594 / 34.056 JPY 32.418 JPY 120,142,479,231 7.82%
2020-02-11 JPY 30.21 / 31.066 JPY 29.155 / 31.315 JPY 30.293 JPY 74,851,209,724 2.83%
2020-02-10 JPY 31.145 / 30.242 JPY 29.621 / 31.301 JPY 30.375 JPY 73,616,970,549 -2.9%
2020-02-09 JPY 30.618 / 31.139 JPY 30.514 / 31.786 JPY 31.034 JPY 75,493,303,909 1.69%
2020-02-08 JPY 30.852 / 30.652 JPY 29.237 / 31.213 JPY 30.516 JPY 77,591,473,854 -0.66%
2020-02-07 JPY 31.279 / 30.831 JPY 30.554 / 31.795 JPY 31.084 JPY 77,834,173,246 -1.44%
2020-02-06 JPY 30.663 / 31.293 JPY 29.782 / 31.721 JPY 30.953 JPY 101,740,855,854 2.05%
2020-02-05 JPY 29.475 / 30.674 JPY 29.469 / 31.093 JPY 30.485 JPY 112,419,305,783 4.06%
2020-02-04 JPY 28.109 / 29.457 JPY 27.361 / 29.867 JPY 28.391 JPY 99,737,251,711 4.79%
2020-02-03 JPY 27.701 / 28.104 JPY 27.267 / 28.572 JPY 27.77 JPY 81,631,053,616 1.45%
2020-02-02 JPY 26.656 / 27.685 JPY 25.606 / 28.75 JPY 27.401 JPY 91,948,912,901 3.85%
2020-02-01 JPY 26.437 / 26.643 JPY 26.179 / 26.851 JPY 26.566 JPY 58,780,981,065 0.77%
2020-01-31 JPY 26.905 / 26.427 JPY 25.826 / 27.039 JPY 26.441 JPY 71,350,444,987 -1.79%
2020-01-30 JPY 25.998 / 26.878 JPY 25.457 / 27.227 JPY 26.185 JPY 77,917,746,525 3.38%
2020-01-29 JPY 26.413 / 25.987 JPY 25.86 / 26.711 JPY 26.276 JPY 70,237,409,865 -1.62%
2020-01-28 JPY 25.492 / 26.439 JPY 25.471 / 26.62 JPY 25.889 JPY 77,822,348,925 3.71%
2020-01-27 JPY 25.525 / 25.494 JPY 24.968 / 25.824 JPY 25.439 JPY 64,833,262,300 -0.13%

XRP / JPY Today Price

XRP price today is JPY 26.7318, with a trading volume of JPY 84,858,082,933. XRP price has a change of -8.9% in the last 24 hours.

XRP / JPY Today Stats

24h Low JPY 25.682
24h High JPY 30.342
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020