Markets: 19
24h Volume: $515,787,379
24h Change: -1.5%
24h Change -1.06%
24h JPY Volume 2,700,107,067
Last Price JPY 20.8553
Exx Exx
24h Change -0.21%
24h JPY Volume 11,549,465,063
Last Price JPY 21.0058
24h Change -1.64%
24h JPY Volume 10,110,891,393
Last Price JPY 20.7586
24h Change -1.07%
24h JPY Volume 7,449,863,543
Last Price JPY 20.8553
24h Change -1.03%
24h JPY Volume 5,380,808,320
Last Price JPY 20.9091
24h Change -1.1%
24h JPY Volume 5,746,031,608
Last Price JPY 20.8553
24h Change -1.25%
24h JPY Volume 4,672,875,163
Last Price JPY 20.8661
Mxc Mxc
24h Change -1.51%
24h JPY Volume 2,631,652,861
Last Price JPY 20.8553
24h Change -0.98%
24h JPY Volume 2,470,211,079
Last Price JPY 20.8876
24h Change -0.64%
24h JPY Volume 1,564,610,822
Last Price JPY 20.8768
Zb Zb
24h Change -0.85%
24h JPY Volume 725,202,199
Last Price JPY 20.8553
24h Change -1.37%
24h JPY Volume 814,805,538
Last Price JPY 20.8768
24h Change -1.08%
24h JPY Volume 245,979,811
Last Price JPY 20.8553
24h Change -1.02%
24h JPY Volume 296,322,123
Last Price JPY 20.8661
24h Change -1.51%
24h JPY Volume 233,395,750
Last Price JPY 20.8553
24h Change -1.24%
24h JPY Volume 211,149,513
Last Price JPY 20.8983
24h Change -0.89%
24h JPY Volume 88,984,490
Last Price JPY 20.8983
24h Change -0.76%
24h JPY Volume 30,200,691
Last Price JPY 20.8876
Cex Cex
24h Change -0.85%
24h JPY Volume 12,045,053
Last Price JPY 20.9951
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-25 JPY 20.691
JPY 21.099
JPY 20.57
JPY 21.292
JPY 20.903 JPY 43,530,969,904 1.98%
2020-05-24 JPY 21.347
JPY 20.862
JPY 20.819
JPY 21.626
JPY 21.346 JPY 28,072,222,075 -2.28%
2020-05-23 JPY 21.504
JPY 21.351
JPY 21.244
JPY 21.738
JPY 21.469 JPY 29,591,669,831 -0.72%
2020-05-22 JPY 20.926
JPY 21.503
JPY 20.74
JPY 21.774
JPY 21.361 JPY 45,223,544,952 2.75%
2020-05-21 JPY 21.674
JPY 20.921
JPY 20.497
JPY 21.863
JPY 21.273 JPY 43,278,871,821 -3.49%
2020-05-20 JPY 21.997
JPY 21.687
JPY 21.272
JPY 22.137
JPY 21.882 JPY 54,619,446,070 -1.41%
2020-05-19 JPY 22.054
JPY 21.997
JPY 21.563
JPY 22.189
JPY 21.894 JPY 55,497,166,595 -0.27%
2020-05-18 JPY 21.631
JPY 22.053
JPY 21.601
JPY 22.342
JPY 21.945 JPY 63,212,822,590 1.94%
2020-05-17 JPY 21.454
JPY 21.629
JPY 21.389
JPY 22.017
JPY 21.681 JPY 56,700,972,771 0.81%
2020-05-16 JPY 21.293
JPY 21.467
JPY 21.127
JPY 21.776
JPY 21.471 JPY 62,047,108,875 0.81%
2020-05-15 JPY 21.905
JPY 21.273
JPY 21.027
JPY 23.704
JPY 21.594 JPY 73,043,450,319 -2.89%
2020-05-14 JPY 21.715
JPY 21.894
JPY 21.374
JPY 22.194
JPY 21.787 JPY 79,036,764,549 0.82%
2020-05-13 JPY 21.191
JPY 21.703
JPY 21.056
JPY 21.968
JPY 21.463 JPY 75,310,574,416 2.41%
2020-05-12 JPY 20.772
JPY 21.182
JPY 20.609
JPY 21.549
JPY 21.112 JPY 79,880,599,481 1.97%
2020-05-11 JPY 21.248
JPY 20.879
JPY 20.032
JPY 21.571
JPY 20.974 JPY 97,136,832,125 -1.74%
2020-05-10 JPY 23.282
JPY 21.246
JPY 19.712
JPY 23.313
JPY 21.209 JPY 120,452,754,694 -8.75%
2020-05-09 JPY 23.497
JPY 23.261
JPY 23.206
JPY 24.168
JPY 23.67 JPY 84,694,588,416 -1.01%
2020-05-08 JPY 23.501
JPY 23.52
JPY 22.984
JPY 23.849
JPY 23.446 JPY 85,947,174,782 0.07%
2020-05-07 JPY 22.834
JPY 23.496
JPY 22.611
JPY 23.772
JPY 23.216 JPY 85,554,273,286 2.9%
2020-05-06 JPY 23.31
JPY 22.863
JPY 22.739
JPY 23.92
JPY 23.48 JPY 72,148,806,796 -1.93%
2020-05-05 JPY 23.413
JPY 23.325
JPY 22.747
JPY 23.911
JPY 23.371 JPY 71,835,751,396 -0.38%
2020-05-04 JPY 23.579
JPY 23.426
JPY 22.372
JPY 23.706
JPY 23.12 JPY 84,496,993,719 -0.66%
2020-05-03 JPY 24.063
JPY 23.575
JPY 23.229
JPY 24.418
JPY 23.829 JPY 71,217,769,051 -2.04%
2020-05-02 JPY 23.416
JPY 24.051
JPY 23.176
JPY 24.297
JPY 23.66 JPY 70,429,915,008 2.7%
2020-05-01 JPY 22.833
JPY 23.415
JPY 22.749
JPY 24.202
JPY 23.376 JPY 76,200,841,784 2.56%
2020-04-30 JPY 24.297
JPY 22.843
JPY 22.444
JPY 25.436
JPY 23.799 JPY 110,510,735,401 -5.94%
2020-04-29 JPY 23.009
JPY 24.222
JPY 22.885
JPY 24.787
JPY 23.591 JPY 96,743,491,280 5.25%
2020-04-28 JPY 21.22
JPY 23.052
JPY 20.781
JPY 23.388
JPY 21.958 JPY 82,032,167,530 8.62%
2020-04-27 JPY 21.1
JPY 21.217
JPY 20.836
JPY 21.446
JPY 21.138 JPY 62,447,806,280 0.55%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.46%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.27%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-2.81%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-2.81%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.31%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-2.86%