Markets: 19
24h Volume: $744,547,235
24h Change: -9.49%
Mxc Mxc
24h Change -9.04%
24h Volume KWD 50,357,424
Last Price KWD 0.0744
24h Change -7.14%
24h Volume KWD 84,096,133
Last Price KWD 0.0743
24h Change -5.47%
24h Volume KWD 34,602,983
Last Price KWD 0.0745
24h Change -7.14%
24h Volume KWD 28,202,084
Last Price KWD 0.0743
24h Change -7.11%
24h Volume KWD 28,121,177
Last Price KWD 0.0742
Zb Zb
24h Change -7.15%
24h Volume KWD 15,699,927
Last Price KWD 0.0743
24h Change -7.1%
24h Volume KWD 19,530,183
Last Price KWD 0.0744
24h Change -7.14%
24h Volume KWD 13,483,519
Last Price KWD 0.0742
24h Change -8.2%
24h Volume KWD 13,236,320
Last Price KWD 0.0742
Exx Exx
24h Change -9.39%
24h Volume KWD 10,151,582
Last Price KWD 0.0751
24h Change -7.43%
24h Volume KWD 8,728,697
Last Price KWD 0.0742
24h Change -7.84%
24h Volume KWD 7,496,388
Last Price KWD 0.0742
24h Change -7.57%
24h Volume KWD 6,576,365
Last Price KWD 0.0735
24h Change -7.23%
24h Volume KWD 3,027,690
Last Price KWD 0.0742
24h Change -9.97%
24h Volume KWD 2,504,862
Last Price KWD 0.0742
24h Change -7.96%
24h Volume KWD 3,382,815
Last Price KWD 0.0741
24h Change -7.12%
24h Volume KWD 787,864
Last Price KWD 0.0742
24h Change -7.21%
24h Volume KWD 327,673
Last Price KWD 0.0741
Cex Cex
24h Change -7.94%
24h Volume KWD 141,424
Last Price KWD 0.0741
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 KWD 0.082 / 0.077 KWD 0.076 / 0.083 KWD 0.08 KWD 209,110,500 -6.69%
2020-02-24 KWD 0.086 / 0.082 KWD 0.081 / 0.087 KWD 0.083 KWD 181,801,001 -4.65%
2020-02-23 KWD 0.084 / 0.086 KWD 0.083 / 0.087 KWD 0.085 KWD 157,684,867 3.06%
2020-02-22 KWD 0.084 / 0.084 KWD 0.083 / 0.085 KWD 0.083 KWD 148,375,052 0.24%
2020-02-21 KWD 0.083 / 0.084 KWD 0.082 / 0.085 KWD 0.084 KWD 189,056,849 1.13%
2020-02-20 KWD 0.084 / 0.083 KWD 0.08 / 0.087 KWD 0.083 KWD 249,470,776 -1.64%
2020-02-19 KWD 0.091 / 0.084 KWD 0.083 / 0.093 KWD 0.09 KWD 270,597,855 -7.33%
2020-02-18 KWD 0.087 / 0.091 KWD 0.084 / 0.092 KWD 0.089 KWD 304,304,690 3.91%
2020-02-17 KWD 0.089 / 0.087 KWD 0.082 / 0.09 KWD 0.086 KWD 338,945,530 -2.19%
2020-02-16 KWD 0.094 / 0.09 KWD 0.083 / 0.098 KWD 0.092 KWD 346,371,290 -4.34%
2020-02-15 KWD 0.102 / 0.094 KWD 0.091 / 0.105 KWD 0.1 KWD 354,348,357 -8.56%
2020-02-14 KWD 0.1 / 0.102 KWD 0.095 / 0.103 KWD 0.1 KWD 337,857,461 2.63%
2020-02-13 KWD 0.092 / 0.1 KWD 0.091 / 0.104 KWD 0.098 KWD 532,838,813 7.93%
2020-02-12 KWD 0.086 / 0.092 KWD 0.084 / 0.094 KWD 0.089 KWD 334,242,822 7.82%
2020-02-11 KWD 0.083 / 0.086 KWD 0.08 / 0.086 KWD 0.084 KWD 208,240,080 2.83%
2020-02-10 KWD 0.086 / 0.083 KWD 0.082 / 0.086 KWD 0.084 KWD 204,806,361 -2.9%
2020-02-09 KWD 0.084 / 0.086 KWD 0.084 / 0.088 KWD 0.086 KWD 210,026,421 1.69%
2020-02-08 KWD 0.085 / 0.085 KWD 0.081 / 0.086 KWD 0.084 KWD 215,863,642 -0.66%
2020-02-07 KWD 0.086 / 0.085 KWD 0.084 / 0.088 KWD 0.086 KWD 216,538,845 -1.44%
2020-02-06 KWD 0.085 / 0.086 KWD 0.082 / 0.087 KWD 0.085 KWD 283,048,518 2.05%
2020-02-05 KWD 0.081 / 0.085 KWD 0.081 / 0.086 KWD 0.084 KWD 312,756,539 4.06%
2020-02-04 KWD 0.077 / 0.081 KWD 0.075 / 0.082 KWD 0.078 KWD 277,474,384 4.79%
2020-02-03 KWD 0.076 / 0.077 KWD 0.075 / 0.079 KWD 0.077 KWD 227,101,970 1.45%
2020-02-02 KWD 0.073 / 0.076 KWD 0.071 / 0.079 KWD 0.076 KWD 255,806,808 3.85%
2020-02-01 KWD 0.073 / 0.073 KWD 0.072 / 0.074 KWD 0.073 KWD 163,531,842 0.77%
2020-01-31 KWD 0.074 / 0.073 KWD 0.071 / 0.075 KWD 0.073 KWD 198,500,765 -1.79%
2020-01-30 KWD 0.072 / 0.074 KWD 0.07 / 0.075 KWD 0.072 KWD 216,771,350 3.38%
2020-01-29 KWD 0.073 / 0.072 KWD 0.071 / 0.074 KWD 0.072 KWD 195,404,242 -1.62%
2020-01-28 KWD 0.07 / 0.073 KWD 0.07 / 0.073 KWD 0.071 KWD 216,505,949 3.71%
2020-01-27 KWD 0.07 / 0.07 KWD 0.069 / 0.071 KWD 0.07 KWD 180,369,613 -0.13%

XRP / KWD Today Price

XRP price today is KWD 0.0743, with a trading volume of KWD 228,054,074. XRP price has a change of -9.49% in the last 24 hours.

XRP / KWD Today Stats

24h Low KWD 0.071
24h High KWD 0.084
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020