Markets: 19
24h Volume: $842,810,014
24h Change: 0.37%

What is the XRP to KWD price now?

1 XRP is 0.0559 KWD

With a trading volume of KWD 262,146,784. XRP price has a change of 0.37% in the last 24 hours.

XRP / KWD Today Stats

24h Low KWD 0.054
24h High KWD 0.058
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 0.01%
24h KWD Volume 54,849,518
Last Price KWD 0.0556
24h Change 0.67%
24h KWD Volume 35,590,804
Last Price KWD 0.0561
24h Change 0.32%
24h KWD Volume 37,719,295
Last Price KWD 0.0562
24h Change 0.66%
24h KWD Volume 14,955,447
Last Price KWD 0.0565
24h Change 0.3%
24h KWD Volume 16,534,035
Last Price KWD 0.0556
Exx Exx
24h Change 0.44%
24h KWD Volume 13,643,552
Last Price KWD 0.0559
24h Change -0.06%
24h KWD Volume 8,413,542
Last Price KWD 0.0555
24h Change 0.05%
24h KWD Volume 7,491,861
Last Price KWD 0.0557
24h Change -0.03%
24h KWD Volume 7,423,932
Last Price KWD 0.0558
24h Change 0.06%
24h KWD Volume 5,670,067
Last Price KWD 0.0557
24h Change 0.19%
24h KWD Volume 5,094,794
Last Price KWD 0.0562
Zb Zb
24h Change -0.05%
24h KWD Volume 3,451,836
Last Price KWD 0.0555
24h Change -0.04%
24h KWD Volume 2,664,072
Last Price KWD 0.0557
24h Change -0.07%
24h KWD Volume 1,102,340
Last Price KWD 0.0555
24h Change 0.71%
24h KWD Volume 1,132,512
Last Price KWD 0.0558
24h Change 0.02%
24h KWD Volume 570,237
Last Price KWD 0.0557
24h Change -0.15%
24h KWD Volume 777,302
Last Price KWD 0.0558
24h Change -0.16%
24h KWD Volume 114,394
Last Price KWD 0.0558
Cex Cex
24h Change -0.57%
24h KWD Volume 19,518
Last Price KWD 0.0558
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 KWD 0.055
KWD 0.055
KWD 0.054
KWD 0.056
KWD 0.055 KWD 216,806,342 0.47%
2020-04-02 KWD 0.054
KWD 0.055
KWD 0.053
KWD 0.057
KWD 0.055 KWD 253,790,960 2.09%
2020-04-01 KWD 0.054
KWD 0.054
KWD 0.052
KWD 0.054
KWD 0.053 KWD 228,893,158 0.63%
2020-03-31 KWD 0.053
KWD 0.054
KWD 0.052
KWD 0.055
KWD 0.054 KWD 224,108,107 1.54%
2020-03-30 KWD 0.05
KWD 0.053
KWD 0.05
KWD 0.054
KWD 0.053 KWD 226,061,714 4.76%
2020-03-29 KWD 0.054
KWD 0.05
KWD 0.05
KWD 0.055
KWD 0.053 KWD 219,434,280 -7%
2020-03-28 KWD 0.053
KWD 0.054
KWD 0.051
KWD 0.056
KWD 0.053 KWD 300,172,259 1.49%
2020-03-27 KWD 0.054
KWD 0.053
KWD 0.051
KWD 0.058
KWD 0.054 KWD 332,530,239 -0.73%
2020-03-26 KWD 0.05
KWD 0.054
KWD 0.049
KWD 0.055
KWD 0.05 KWD 239,514,294 8.29%
2020-03-25 KWD 0.05
KWD 0.05
KWD 0.048
KWD 0.051
KWD 0.05 KWD 241,205,742 -0.19%
2020-03-24 KWD 0.049
KWD 0.05
KWD 0.048
KWD 0.05
KWD 0.049 KWD 264,271,985 2.12%
2020-03-23 KWD 0.046
KWD 0.049
KWD 0.045
KWD 0.05
KWD 0.047 KWD 284,001,846 6.68%
2020-03-22 KWD 0.049
KWD 0.046
KWD 0.045
KWD 0.05
KWD 0.048 KWD 230,073,087 -5.83%
2020-03-21 KWD 0.048
KWD 0.049
KWD 0.047
KWD 0.05
KWD 0.048 KWD 255,011,313 0.44%
2020-03-20 KWD 0.051
KWD 0.048
KWD 0.045
KWD 0.054
KWD 0.05 KWD 409,263,729 -4.59%
2020-03-19 KWD 0.045
KWD 0.051
KWD 0.045
KWD 0.053
KWD 0.047 KWD 315,862,965 11.81%
2020-03-18 KWD 0.045
KWD 0.045
KWD 0.043
KWD 0.047
KWD 0.045 KWD 257,080,546 -0.12%
2020-03-17 KWD 0.044
KWD 0.045
KWD 0.043
KWD 0.047
KWD 0.045 KWD 275,011,694 4.46%
2020-03-16 KWD 0.047
KWD 0.043
KWD 0.04
KWD 0.048
KWD 0.044 KWD 374,506,209 -8.29%
2020-03-15 KWD 0.045
KWD 0.047
KWD 0.045
KWD 0.05
KWD 0.047 KWD 255,065,337 4.18%
2020-03-14 KWD 0.049
KWD 0.045
KWD 0.045
KWD 0.05
KWD 0.047 KWD 273,082,897 -7.87%
2020-03-13 KWD 0.042
KWD 0.049
KWD 0.034
KWD 0.053
KWD 0.046 KWD 809,513,442 16.56%
2020-03-12 KWD 0.064
KWD 0.042
KWD 0.04
KWD 0.065
KWD 0.054 KWD 556,114,341 -34.67%
2020-03-11 KWD 0.065
KWD 0.064
KWD 0.062
KWD 0.067
KWD 0.064 KWD 172,717,679 -1.6%
2020-03-10 KWD 0.065
KWD 0.065
KWD 0.064
KWD 0.067
KWD 0.065 KWD 181,203,966 1.18%
2020-03-09 KWD 0.063
KWD 0.065
KWD 0.061
KWD 0.066
KWD 0.064 KWD 242,383,041 2.1%
2020-03-08 KWD 0.073
KWD 0.063
KWD 0.062
KWD 0.073
KWD 0.07 KWD 211,256,332 -13.61%
2020-03-07 KWD 0.076
KWD 0.073
KWD 0.073
KWD 0.076
KWD 0.075 KWD 132,018,576 -3.16%
2020-03-06 KWD 0.074
KWD 0.076
KWD 0.074
KWD 0.076
KWD 0.075 KWD 150,677,798 2.35%
2020-03-05 KWD 0.072
KWD 0.074
KWD 0.072
KWD 0.075
KWD 0.074 KWD 135,949,064 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020