Exchanges: 14
24h Volume: $1,201,667,988
24h Change: 2.77%
24h Change 1.74%
24h KWD Volume 12,923,346
Last Price KWD 0.1931
24h Change 1.74%
24h KWD Volume 24,305,819
Last Price KWD 0.1931
24h Change 1.77%
24h KWD Volume 43,044,247
Last Price KWD 0.1932
Zb Zb
24h Change 1.45%
24h KWD Volume 35,858,746
Last Price KWD 0.1931
24h Change 1.44%
24h KWD Volume 34,595,616
Last Price KWD 0.1932
24h Change 1.32%
24h KWD Volume 8,374,965
Last Price KWD 0.1932
24h Change 1.34%
24h KWD Volume 5,970,378
Last Price KWD 0.193
Mxc Mxc
24h Change 2.72%
24h KWD Volume 4,609,040
Last Price KWD 0.193
24h Change 1.5%
24h KWD Volume 1,613,582
Last Price KWD 0.1933
24h Change 2.64%
24h KWD Volume 974,385
Last Price KWD 0.1929
24h Change 1.41%
24h KWD Volume 433,413
Last Price KWD 0.1934
Cex Cex
24h Change 2.15%
24h KWD Volume 333,374
Last Price KWD 0.1933
24h Change -8.53%
24h KWD Volume 17
Last Price KWD 0.156
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 KWD 0.186
KWD 0.189
KWD 0.18
KWD 0.193
KWD 0.186 KWD 154,310,846 1.82%
2020-12-01 KWD 0.2
KWD 0.186
KWD 0.178
KWD 0.205
KWD 0.194 KWD 281,205,738 -7.04%
2020-11-30 KWD 0.184
KWD 0.2
KWD 0.181
KWD 0.204
KWD 0.192 KWD 483,087,765 8.47%
2020-11-29 KWD 0.188
KWD 0.184
KWD 0.176
KWD 0.193
KWD 0.186 KWD 420,508,645 -2.14%
2020-11-28 KWD 0.17
KWD 0.188
KWD 0.164
KWD 0.195
KWD 0.176 KWD 554,952,767 10.93%
2020-11-27 KWD 0.163
KWD 0.169
KWD 0.152
KWD 0.177
KWD 0.164 KWD 698,563,547 3.84%
2020-11-26 KWD 0.192
KWD 0.162
KWD 0.139
KWD 0.198
KWD 0.163 KWD 1,109,321,326 -15.59%
2020-11-25 KWD 0.211
KWD 0.193
KWD 0.179
KWD 0.218
KWD 0.202 KWD 826,526,550 -8.3%
2020-11-24 KWD 0.186
KWD 0.21
KWD 0.174
KWD 0.238
KWD 0.202 KWD 1,340,207,931 12.92%
2020-11-23 KWD 0.135
KWD 0.186
KWD 0.131
KWD 0.188
KWD 0.151 KWD 873,185,226 37.33%
2020-11-22 KWD 0.14
KWD 0.135
KWD 0.123
KWD 0.15
KWD 0.136 KWD 905,969,102 -3.35%
2020-11-21 KWD 0.1
KWD 0.14
KWD 0.1
KWD 0.142
KWD 0.117 KWD 766,862,170 39.07%
2020-11-20 KWD 0.092
KWD 0.1
KWD 0.09
KWD 0.1
KWD 0.094 KWD 226,274,696 8.59%
2020-11-19 KWD 0.089
KWD 0.092
KWD 0.086
KWD 0.093
KWD 0.09 KWD 181,654,790 3.32%
2020-11-18 KWD 0.092
KWD 0.089
KWD 0.086
KWD 0.093
KWD 0.089 KWD 227,743,092 -2.93%
2020-11-17 KWD 0.087
KWD 0.092
KWD 0.087
KWD 0.093
KWD 0.091 KWD 227,746,962 4.97%
2020-11-16 KWD 0.082
KWD 0.087
KWD 0.081
KWD 0.088
KWD 0.084 KWD 144,532,165 6.83%
2020-11-15 KWD 0.081
KWD 0.082
KWD 0.08
KWD 0.084
KWD 0.082 KWD 103,063,327 0.43%
2020-11-14 KWD 0.081
KWD 0.081
KWD 0.079
KWD 0.082
KWD 0.081 KWD 170,665,615 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
193.14%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
243.24%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
270.15%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
312.65%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
350.56%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
339.3%