Markets: 19
24h Volume: $509,175,383
24h Change: -1.61%
24h Change -0.94%
24h LKR Volume 4,656,388,558
Last Price LKR 36.1191
Exx Exx
24h Change -0.51%
24h LKR Volume 19,992,024,100
Last Price LKR 36.361
24h Change -2.16%
24h LKR Volume 17,320,653,258
Last Price LKR 35.5422
24h Change -0.93%
24h LKR Volume 12,869,713,581
Last Price LKR 36.1191
24h Change -0.83%
24h LKR Volume 9,286,677,973
Last Price LKR 36.1005
24h Change -0.89%
24h LKR Volume 9,948,650,463
Last Price LKR 36.1005
24h Change -1.35%
24h LKR Volume 8,054,326,790
Last Price LKR 36.1005
Mxc Mxc
24h Change -1.29%
24h LKR Volume 4,502,590,566
Last Price LKR 36.1005
24h Change -0.93%
24h LKR Volume 4,255,729,830
Last Price LKR 36.1749
24h Change -0.97%
24h LKR Volume 2,394,953,501
Last Price LKR 36.1005
Zb Zb
24h Change -0.93%
24h LKR Volume 1,215,998,597
Last Price LKR 36.1191
24h Change -1.33%
24h LKR Volume 1,425,425,697
Last Price LKR 36.1191
24h Change -0.95%
24h LKR Volume 413,411,031
Last Price LKR 36.1191
24h Change -0.96%
24h LKR Volume 538,365,670
Last Price LKR 36.1191
24h Change -1.62%
24h LKR Volume 413,482,450
Last Price LKR 36.1191
24h Change -1.36%
24h LKR Volume 360,428,517
Last Price LKR 36.0632
24h Change -0.96%
24h LKR Volume 149,143,958
Last Price LKR 36.1563
24h Change -0.98%
24h LKR Volume 46,113,528
Last Price LKR 36.0446
Cex Cex
24h Change -1.61%
24h LKR Volume 20,513,534
Last Price LKR 36.2679
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-26 LKR 36.559
LKR 36.051
LKR 35.687
LKR 36.699
LKR 36.226 LKR 76,347,840,208 -1.4%
2020-05-25 LKR 35.816
LKR 36.522
LKR 35.607
LKR 36.857
LKR 36.182 LKR 75,157,826,643 1.98%
2020-05-24 LKR 36.951
LKR 36.112
LKR 36.038
LKR 37.435
LKR 36.951 LKR 48,467,727,801 -2.28%
2020-05-23 LKR 37.223
LKR 36.959
LKR 36.774
LKR 37.628
LKR 37.164 LKR 51,091,110,447 -0.72%
2020-05-22 LKR 36.223
LKR 37.222
LKR 35.902
LKR 37.691
LKR 36.976 LKR 78,080,119,950 2.75%
2020-05-21 LKR 37.518
LKR 36.214
LKR 35.48
LKR 37.845
LKR 36.824 LKR 74,722,569,995 -3.49%
2020-05-20 LKR 38.076
LKR 37.541
LKR 36.821
LKR 38.319
LKR 37.878 LKR 94,302,490,115 -1.41%
2020-05-19 LKR 38.176
LKR 38.077
LKR 37.326
LKR 38.409
LKR 37.899 LKR 95,817,907,005 -0.27%
2020-05-18 LKR 37.443
LKR 38.174
LKR 37.391
LKR 38.673
LKR 37.987 LKR 109,139,271,931 1.94%
2020-05-17 LKR 37.137
LKR 37.439
LKR 37.024
LKR 38.111
LKR 37.531 LKR 97,896,322,811 0.81%
2020-05-16 LKR 36.858
LKR 37.16
LKR 36.571
LKR 37.694
LKR 37.167 LKR 107,126,624,167 0.81%
2020-05-15 LKR 37.917
LKR 36.824
LKR 36.398
LKR 41.031
LKR 37.379 LKR 126,112,213,639 -2.89%
2020-05-14 LKR 37.589
LKR 37.899
LKR 36.999
LKR 38.417
LKR 37.714 LKR 136,459,891,923 0.82%
2020-05-13 LKR 36.683
LKR 37.569
LKR 36.447
LKR 38.027
LKR 37.152 LKR 130,026,487,091 2.41%
2020-05-12 LKR 35.957
LKR 36.666
LKR 35.674
LKR 37.302
LKR 36.545 LKR 137,916,804,086 1.97%
2020-05-11 LKR 36.78
LKR 36.142
LKR 34.675
LKR 37.34
LKR 36.306 LKR 167,710,326,821 -1.74%
2020-05-10 LKR 40.301
LKR 36.778
LKR 34.121
LKR 40.354
LKR 36.713 LKR 207,966,127,930 -8.75%
2020-05-09 LKR 40.674
LKR 40.266
LKR 40.17
LKR 41.834
LKR 40.972 LKR 146,228,333,708 -1.01%
2020-05-08 LKR 40.681
LKR 40.713
LKR 39.786
LKR 41.282
LKR 40.586 LKR 148,390,970,312 0.07%
2020-05-07 LKR 39.526
LKR 40.672
LKR 39.141
LKR 41.15
LKR 40.187 LKR 147,712,611,374 2.9%
2020-05-06 LKR 40.35
LKR 39.575
LKR 39.361
LKR 41.405
LKR 40.644 LKR 124,567,578,568 -1.93%
2020-05-05 LKR 40.528
LKR 40.376
LKR 39.375
LKR 41.39
LKR 40.456 LKR 124,027,076,862 -0.38%
2020-05-04 LKR 40.815
LKR 40.551
LKR 38.726
LKR 41.035
LKR 40.02 LKR 145,887,179,169 -0.66%
2020-05-03 LKR 41.653
LKR 40.808
LKR 40.21
LKR 42.268
LKR 41.247 LKR 122,960,107,528 -2.04%
2020-05-02 LKR 40.533
LKR 41.633
LKR 40.118
LKR 42.058
LKR 40.956 LKR 121,599,848,437 2.7%
2020-05-01 LKR 39.523
LKR 40.532
LKR 39.379
LKR 41.894
LKR 40.465 LKR 131,563,566,570 2.56%
2020-04-30 LKR 42.059
LKR 39.541
LKR 38.851
LKR 44.029
LKR 41.196 LKR 190,800,864,573 -5.94%
2020-04-29 LKR 39.83
LKR 41.929
LKR 39.614
LKR 42.906
LKR 40.836 LKR 167,031,209,331 5.25%
2020-04-28 LKR 36.731
LKR 39.903
LKR 35.972
LKR 40.486
LKR 38.009 LKR 141,631,565,755 8.62%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.72%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.52%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.06%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.06%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.57%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-3.11%