Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume LKR 59,454,474,266
Last Price LKR 42.0523
Mxc Mxc
24h Change -9.03%
24h Volume LKR 35,738,263,758
Last Price LKR 42.0886
24h Change -5.07%
24h Volume LKR 20,389,631,612
Last Price LKR 43.7954
24h Change -6.21%
24h Volume LKR 20,402,190,126
Last Price LKR 42.0341
24h Change -6.22%
24h Volume LKR 15,993,043,735
Last Price LKR 42.0705
Zb Zb
24h Change -6.07%
24h Volume LKR 12,746,840,345
Last Price LKR 42.1794
24h Change -6.16%
24h Volume LKR 13,604,533,652
Last Price LKR 42.1431
Exx Exx
24h Change -4.6%
24h Volume LKR 7,755,606,182
Last Price LKR 44.1222
24h Change -6.08%
24h Volume LKR 7,085,167,066
Last Price LKR 42.252
24h Change -6.12%
24h Volume LKR 8,753,312,862
Last Price LKR 42.0886
24h Change -6.72%
24h Volume LKR 8,105,351,340
Last Price LKR 42.0705
24h Change -7.14%
24h Volume LKR 5,542,909,227
Last Price LKR 42.0341
24h Change -5.5%
24h Volume LKR 3,506,676,662
Last Price LKR 42.2339
24h Change -6.3%
24h Volume LKR 2,191,277,209
Last Price LKR 42.0705
24h Change -8.97%
24h Volume LKR 2,125,346,227
Last Price LKR 42.1612
24h Change -7.15%
24h Volume LKR 2,555,148,633
Last Price LKR 42.0523
24h Change -6.23%
24h Volume LKR 469,715,061
Last Price LKR 42.0341
24h Change -5.62%
24h Volume LKR 231,154,253
Last Price LKR 42.3973
Cex Cex
24h Change -6.4%
24h Volume LKR 89,605,192
Last Price LKR 42.4699
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 LKR 49.106 / 45.824 LKR 45.488 / 49.325 LKR 47.624 LKR 119,058,908,723 -6.69%
2020-02-24 LKR 51.491 / 49.1 LKR 48.109 / 51.692 LKR 49.59 LKR 103,510,004,028 -4.65%
2020-02-23 LKR 49.981 / 51.513 LKR 49.753 / 51.755 LKR 50.953 LKR 89,779,270,422 3.06%
2020-02-22 LKR 49.871 / 49.995 LKR 49.218 / 50.575 LKR 49.76 LKR 84,478,645,256 0.24%
2020-02-21 LKR 49.329 / 49.889 LKR 48.915 / 50.657 LKR 49.894 LKR 107,641,185,155 1.13%
2020-02-20 LKR 50.142 / 49.316 LKR 47.94 / 51.578 LKR 49.598 LKR 142,038,387,710 -1.64%
2020-02-19 LKR 54.15 / 50.184 LKR 49.77 / 55.601 LKR 53.488 LKR 154,067,276,547 -7.33%
2020-02-18 LKR 52.091 / 54.134 LKR 50.077 / 55 LKR 52.862 LKR 173,258,560,707 3.91%
2020-02-17 LKR 53.234 / 52.071 LKR 48.66 / 53.639 LKR 51.109 LKR 192,981,628,324 -2.19%
2020-02-16 LKR 55.795 / 53.378 LKR 49.539 / 58.131 LKR 54.945 LKR 197,209,550,802 -4.34%
2020-02-15 LKR 60.984 / 55.768 LKR 54.122 / 62.706 LKR 59.484 LKR 201,751,364,133 -8.56%
2020-02-14 LKR 59.408 / 60.974 LKR 56.872 / 61.586 LKR 59.588 LKR 192,362,126,638 2.63%
2020-02-13 LKR 55.071 / 59.43 LKR 54.449 / 62.137 LKR 58.584 LKR 303,376,480,407 7.93%
2020-02-12 LKR 51.072 / 55.069 LKR 50.31 / 56.003 LKR 53.31 LKR 190,304,100,008 7.82%
2020-02-11 LKR 49.678 / 51.087 LKR 47.944 / 51.496 LKR 49.816 LKR 118,563,327,411 2.83%
2020-02-10 LKR 51.217 / 49.731 LKR 48.709 / 51.472 LKR 49.95 LKR 116,608,308,863 -2.9%
2020-02-09 LKR 50.35 / 51.207 LKR 50.178 / 52.27 LKR 51.034 LKR 119,580,396,117 1.69%
2020-02-08 LKR 50.734 / 50.405 LKR 48.078 / 51.328 LKR 50.182 LKR 122,903,869,593 -0.66%
2020-02-07 LKR 51.437 / 50.701 LKR 50.244 / 52.285 LKR 51.116 LKR 123,288,302,225 -1.44%
2020-02-06 LKR 50.423 / 51.46 LKR 48.975 / 52.164 LKR 50.901 LKR 161,156,171,666 2.05%
2020-02-05 LKR 48.47 / 50.442 LKR 48.46 / 51.13 LKR 50.131 LKR 178,070,695,290 4.06%
2020-02-04 LKR 46.223 / 48.44 LKR 44.994 / 49.115 LKR 46.687 LKR 157,982,489,172 4.79%
2020-02-03 LKR 45.552 / 46.216 LKR 44.839 / 46.985 LKR 45.666 LKR 129,302,510,574 1.45%
2020-02-02 LKR 43.835 / 45.526 LKR 42.109 / 47.278 LKR 45.06 LKR 145,645,863,380 3.85%
2020-02-01 LKR 43.475 / 43.813 LKR 43.05 / 44.154 LKR 43.687 LKR 93,108,297,505 0.77%
2020-01-31 LKR 44.245 / 43.458 LKR 42.47 / 44.465 LKR 43.482 LKR 113,018,162,313 -1.79%
2020-01-30 LKR 42.752 / 44.199 LKR 41.862 / 44.774 LKR 43.061 LKR 123,420,681,194 3.38%
2020-01-29 LKR 43.435 / 42.735 LKR 42.526 / 43.925 LKR 43.21 LKR 111,255,129,384 -1.62%
2020-01-28 LKR 41.921 / 43.478 LKR 41.885 / 43.776 LKR 42.574 LKR 123,269,572,657 3.71%
2020-01-27 LKR 41.975 / 41.924 LKR 41.059 / 42.467 LKR 41.833 LKR 102,695,031,029 -0.13%

XRP / LKR Today Price

XRP price today is LKR 42.3428, with a trading volume of LKR 148,669,244,446. XRP price has a change of -8.58% in the last 24 hours.

XRP / LKR Today Stats

24h Low LKR 40.505
24h High LKR 48.316
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020