Markets: 19
24h Volume: $839,877,609
24h Change: -6.92%
24h Change -4.63%
24h Volume MMK 480,207,530,535
Last Price MMK 340.1088
Mxc Mxc
24h Change -7.27%
24h Volume MMK 295,163,845,857
Last Price MMK 340.1088
24h Change -4.4%
24h Volume MMK 162,886,757,315
Last Price MMK 350.38
24h Change -4.64%
24h Volume MMK 168,866,280,212
Last Price MMK 339.9641
24h Change -4.64%
24h Volume MMK 130,175,620,399
Last Price MMK 340.1088
Zb Zb
24h Change -4.67%
24h Volume MMK 102,680,800,786
Last Price MMK 339.9641
24h Change -4.66%
24h Volume MMK 112,190,732,079
Last Price MMK 340.6874
Exx Exx
24h Change -3.99%
24h Volume MMK 61,840,681,978
Last Price MMK 352.2607
24h Change -4.73%
24h Volume MMK 56,720,887,303
Last Price MMK 340.8321
24h Change -4.63%
24h Volume MMK 70,859,928,121
Last Price MMK 339.9641
24h Change -5.41%
24h Volume MMK 65,519,332,068
Last Price MMK 339.6748
24h Change -5.45%
24h Volume MMK 45,091,453,380
Last Price MMK 339.9641
24h Change -3.84%
24h Volume MMK 27,253,012,051
Last Price MMK 341.9894
24h Change -4.6%
24h Volume MMK 18,219,492,567
Last Price MMK 340.5428
24h Change -5.4%
24h Volume MMK 22,224,581,071
Last Price MMK 340.1088
24h Change -7.17%
24h Volume MMK 17,524,617,299
Last Price MMK 340.3981
24h Change -4.8%
24h Volume MMK 4,238,740,485
Last Price MMK 339.8194
24h Change -4.46%
24h Volume MMK 1,786,712,365
Last Price MMK 340.6874
Cex Cex
24h Change -5.72%
24h Volume MMK 773,481,488
Last Price MMK 341.7001
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 MMK 391.246 / 365.1 MMK 362.426 / 392.996 MMK 379.437 MMK 960,379,408,997 -6.69%
2020-02-24 MMK 410.251 / 391.204 MMK 383.308 / 411.852 MMK 395.106 MMK 834,955,380,995 -4.65%
2020-02-23 MMK 398.22 / 410.426 MMK 396.4 / 412.351 MMK 405.961 MMK 724,197,488,391 3.06%
2020-02-22 MMK 397.34 / 398.328 MMK 392.142 / 402.95 MMK 396.462 MMK 681,440,408,566 0.24%
2020-02-21 MMK 393.026 / 397.487 MMK 389.727 / 403.605 MMK 397.523 MMK 868,279,231,611 1.13%
2020-02-20 MMK 399.499 / 392.922 MMK 381.954 / 410.943 MMK 395.166 MMK 1,145,741,585,456 -1.64%
2020-02-19 MMK 431.436 / 399.838 MMK 396.54 / 442.997 MMK 426.162 MMK 1,242,771,679,858 -7.33%
2020-02-18 MMK 415.028 / 431.308 MMK 398.985 / 438.209 MMK 421.173 MMK 1,397,576,677,961 3.91%
2020-02-17 MMK 424.139 / 414.872 MMK 387.695 / 427.362 MMK 407.209 MMK 1,556,671,265,882 -2.19%
2020-02-16 MMK 444.545 / 425.288 MMK 394.695 / 463.154 MMK 437.771 MMK 1,590,775,473,072 -4.34%
2020-02-15 MMK 485.888 / 444.327 MMK 431.21 / 499.601 MMK 473.93 MMK 1,627,411,656,361 -8.56%
2020-02-14 MMK 473.327 / 485.804 MMK 453.121 / 490.682 MMK 474.765 MMK 1,551,674,103,809 2.63%
2020-02-13 MMK 438.77 / 473.505 MMK 433.814 / 495.068 MMK 466.764 MMK 2,447,162,737,179 7.93%
2020-02-12 MMK 406.909 / 438.755 MMK 400.84 / 446.196 MMK 424.739 MMK 1,535,073,192,383 7.82%
2020-02-11 MMK 395.806 / 407.033 MMK 381.99 / 410.292 MMK 396.904 MMK 956,381,840,960 2.83%
2020-02-10 MMK 408.064 / 396.231 MMK 388.088 / 410.102 MMK 397.972 MMK 940,611,836,196 -2.9%
2020-02-09 MMK 401.158 / 407.99 MMK 399.79 / 416.455 MMK 406.612 MMK 964,585,946,419 1.69%
2020-02-08 MMK 404.217 / 401.599 MMK 383.058 / 408.952 MMK 399.817 MMK 991,394,486,215 -0.66%
2020-02-07 MMK 409.816 / 403.954 MMK 400.313 / 416.577 MMK 407.263 MMK 994,495,482,083 -1.44%
2020-02-06 MMK 401.741 / 410.002 MMK 390.207 / 415.61 MMK 405.548 MMK 1,299,953,699,897 2.05%
2020-02-05 MMK 386.177 / 401.895 MMK 386.098 / 407.375 MMK 399.418 MMK 1,436,393,386,568 4.06%
2020-02-04 MMK 368.28 / 385.94 MMK 358.486 / 391.322 MMK 371.975 MMK 1,274,353,437,381 4.79%
2020-02-03 MMK 362.935 / 368.224 MMK 357.247 / 374.346 MMK 363.838 MMK 1,043,008,625,041 1.45%
2020-02-02 MMK 349.252 / 362.727 MMK 335.497 / 376.681 MMK 359.012 MMK 1,174,841,006,825 3.85%
2020-02-01 MMK 346.385 / 349.076 MMK 342.996 / 351.797 MMK 348.073 MMK 751,050,825,927 0.77%
2020-01-31 MMK 352.516 / 346.247 MMK 338.379 / 354.268 MMK 346.437 MMK 911,652,198,833 -1.79%
2020-01-30 MMK 340.622 / 352.156 MMK 333.535 / 356.732 MMK 343.083 MMK 995,563,306,721 3.38%
2020-01-29 MMK 346.063 / 340.484 MMK 338.821 / 349.969 MMK 344.273 MMK 897,430,831,099 -1.62%
2020-01-28 MMK 334.002 / 346.409 MMK 333.718 / 348.779 MMK 339.203 MMK 994,344,401,481 3.71%
2020-01-27 MMK 334.434 / 334.029 MMK 327.134 / 338.349 MMK 333.302 MMK 828,381,464,809 -0.13%

XRP / MMK Today Price

XRP price today is MMK 341.5554, with a trading volume of MMK 1,215,013,983,169. XRP price has a change of -6.92% in the last 24 hours.

XRP / MMK Today Stats

24h Low MMK 322.72
24h High MMK 384.955
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020