Markets: 19
24h Volume: $448,334,464
24h Change: 0.41%
24h Change 0.46%
24h MMK Volume 41,560,057,211
Last Price MMK 278.2549
24h Change 0.09%
24h MMK Volume 140,712,759,686
Last Price MMK 277.2746
24h Change 0.53%
24h MMK Volume 82,776,006,984
Last Price MMK 280.6355
24h Change 0.46%
24h MMK Volume 104,877,574,095
Last Price MMK 278.1149
24h Change 0.45%
24h MMK Volume 83,875,677,697
Last Price MMK 278.1149
24h Change 0.36%
24h MMK Volume 61,886,019,602
Last Price MMK 277.8348
Mxc Mxc
24h Change 0.43%
24h MMK Volume 36,328,411,199
Last Price MMK 278.2549
24h Change 0.5%
24h MMK Volume 42,619,664,169
Last Price MMK 278.675
24h Change 0.35%
24h MMK Volume 25,043,491,263
Last Price MMK 277.9748
Zb Zb
24h Change 0.34%
24h MMK Volume 12,917,593,561
Last Price MMK 278.1149
24h Change 0.41%
24h MMK Volume 12,066,256,562
Last Price MMK 278.1149
24h Change 0.44%
24h MMK Volume 3,069,697,492
Last Price MMK 278.2549
24h Change 0.18%
24h MMK Volume 4,757,309,915
Last Price MMK 278.1149
24h Change 0.46%
24h MMK Volume 4,991,961,371
Last Price MMK 278.1149
24h Change 0.23%
24h MMK Volume 3,763,807,634
Last Price MMK 277.8348
24h Change 0.38%
24h MMK Volume 2,781,340,380
Last Price MMK 278.2549
24h Change 0.26%
24h MMK Volume 876,926,556
Last Price MMK 277.9748
Cex Cex
24h Change 0.18%
24h MMK Volume 222,906,158
Last Price MMK 279.2352
Exx Exx
24h Change 0%
24h MMK Volume 57,444
Last Price MMK 259.0697
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 MMK 275.874
MMK 279.388
MMK 271.802
MMK 280.195
MMK 275.369 MMK 468,611,466,301 1.26%
2020-05-27 MMK 271.386
MMK 275.912
MMK 270.035
MMK 279.494
MMK 274.771 MMK 447,906,402,294 1.66%
2020-05-26 MMK 275.125
MMK 271.306
MMK 268.565
MMK 276.183
MMK 272.618 MMK 589,376,565,565 -1.4%
2020-05-25 MMK 269.536
MMK 274.851
MMK 267.962
MMK 277.372
MMK 272.293 MMK 580,190,109,130 1.98%
2020-05-24 MMK 278.079
MMK 271.761
MMK 271.203
MMK 281.721
MMK 278.075 MMK 374,152,600,443 -2.28%
2020-05-23 MMK 280.124
MMK 278.137
MMK 276.746
MMK 283.175
MMK 279.676 MMK 394,404,126,221 -0.72%
2020-05-22 MMK 272.598
MMK 280.116
MMK 270.182
MMK 283.642
MMK 278.267 MMK 602,749,112,615 2.75%
2020-05-21 MMK 282.343
MMK 272.528
MMK 267.008
MMK 284.803
MMK 277.121 MMK 576,830,091,775 -3.49%
2020-05-20 MMK 286.547
MMK 282.516
MMK 277.102
MMK 288.373
MMK 285.051 MMK 727,979,699,187 -1.41%
2020-05-19 MMK 287.296
MMK 286.552
MMK 280.896
MMK 289.051
MMK 285.21 MMK 739,678,146,710 -0.27%
2020-05-18 MMK 281.781
MMK 287.281
MMK 281.391
MMK 291.039
MMK 285.873 MMK 842,514,065,677 1.94%
2020-05-17 MMK 279.478
MMK 281.752
MMK 278.628
MMK 286.806
MMK 282.438 MMK 755,722,733,778 0.81%
2020-05-16 MMK 277.374
MMK 279.648
MMK 275.217
MMK 283.67
MMK 279.7 MMK 826,977,183,117 0.81%
2020-05-15 MMK 285.346
MMK 277.123
MMK 273.915
MMK 308.783
MMK 281.298 MMK 973,538,781,815 -2.89%
2020-05-14 MMK 282.881
MMK 285.214
MMK 278.436
MMK 289.113
MMK 283.819 MMK 1,053,418,960,117 0.82%
2020-05-13 MMK 276.056
MMK 282.725
MMK 274.287
MMK 286.174
MMK 279.592 MMK 1,003,755,498,331 2.41%
2020-05-12 MMK 270.595
MMK 275.934
MMK 268.468
MMK 280.717
MMK 275.024 MMK 1,064,665,773,187 1.97%
2020-05-11 MMK 276.788
MMK 271.988
MMK 260.947
MMK 281.006
MMK 273.222 MMK 1,294,660,545,245 -1.74%
2020-05-10 MMK 303.285
MMK 276.774
MMK 256.782
MMK 303.689
MMK 276.282 MMK 1,605,420,165,120 -8.75%
2020-05-09 MMK 306.094
MMK 303.022
MMK 302.302
MMK 314.826
MMK 308.34 MMK 1,128,827,650,848 -1.01%
2020-05-08 MMK 306.143
MMK 306.386
MMK 299.408
MMK 310.669
MMK 305.428 MMK 1,145,522,390,748 0.07%
2020-05-07 MMK 297.453
MMK 306.08
MMK 294.554
MMK 309.677
MMK 302.43 MMK 1,140,285,715,294 2.9%
2020-05-06 MMK 303.656
MMK 297.827
MMK 296.21
MMK 311.594
MMK 305.867 MMK 961,614,780,948 -1.93%
2020-05-05 MMK 304.997
MMK 303.855
MMK 296.32
MMK 311.482
MMK 304.455 MMK 957,442,311,385 -0.38%
2020-05-04 MMK 307.152
MMK 305.17
MMK 291.434
MMK 308.813
MMK 301.176 MMK 1,126,194,066,321 -0.66%
2020-05-03 MMK 313.464
MMK 307.104
MMK 302.6
MMK 318.087
MMK 310.41 MMK 949,205,710,068 -2.04%
2020-05-02 MMK 305.03
MMK 313.309
MMK 301.91
MMK 316.51
MMK 308.215 MMK 938,705,022,302 2.7%
2020-05-01 MMK 297.435
MMK 305.026
MMK 296.349
MMK 315.275
MMK 304.52 MMK 1,015,621,172,876 2.56%
2020-04-30 MMK 316.514
MMK 297.566
MMK 292.373
MMK 331.345
MMK 310.02 MMK 1,472,910,798,301 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.21%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
0%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.56%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.56%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
2%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.61%