Markets: 19
24h Volume: $768,527,201
24h Change: -8.9%
Mxc Mxc
24h Change -8.44%
24h Volume MXN 3,130,393,448
Last Price MXN 4.632
24h Change -6.54%
24h Volume MXN 5,308,449,353
Last Price MXN 4.632
24h Change -7.52%
24h Volume MXN 2,154,383,715
Last Price MXN 4.6454
24h Change -6.45%
24h Volume MXN 1,760,390,495
Last Price MXN 4.6378
24h Change -6.56%
24h Volume MXN 1,738,963,613
Last Price MXN 4.6339
Zb Zb
24h Change -6.53%
24h Volume MXN 988,244,010
Last Price MXN 4.6378
24h Change -6.63%
24h Volume MXN 1,234,143,888
Last Price MXN 4.6416
24h Change -7.65%
24h Volume MXN 658,989,711
Last Price MXN 4.6282
24h Change -7.44%
24h Volume MXN 845,132,424
Last Price MXN 4.6282
Exx Exx
24h Change -10.47%
24h Volume MXN 656,308,269
Last Price MXN 4.6339
24h Change -6.54%
24h Volume MXN 814,831,840
Last Price MXN 4.632
24h Change -7.43%
24h Volume MXN 469,723,938
Last Price MXN 4.6244
24h Change -6.81%
24h Volume MXN 400,805,241
Last Price MXN 4.6186
24h Change -6.74%
24h Volume MXN 178,237,171
Last Price MXN 4.6359
24h Change -8.87%
24h Volume MXN 165,495,575
Last Price MXN 4.6282
24h Change -7.44%
24h Volume MXN 219,060,380
Last Price MXN 4.6301
24h Change -6.58%
24h Volume MXN 48,368,309
Last Price MXN 4.6301
24h Change -6.87%
24h Volume MXN 20,265,809
Last Price MXN 4.6225
Cex Cex
24h Change -7.41%
24h Volume MXN 8,713,168
Last Price MXN 4.6378
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 MXN 5.176 / 4.83 MXN 4.795 / 5.199 MXN 5.02 MXN 13,029,763,878 -6.69%
2020-02-24 MXN 5.428 / 5.176 MXN 5.071 / 5.449 MXN 5.227 MXN 11,328,097,376 -4.65%
2020-02-23 MXN 5.268 / 5.43 MXN 5.244 / 5.455 MXN 5.371 MXN 9,825,410,860 3.06%
2020-02-22 MXN 5.257 / 5.27 MXN 5.188 / 5.331 MXN 5.245 MXN 9,245,312,360 0.24%
2020-02-21 MXN 5.2 / 5.259 MXN 5.156 / 5.34 MXN 5.259 MXN 11,780,212,343 1.13%
2020-02-20 MXN 5.285 / 5.198 MXN 5.053 / 5.437 MXN 5.228 MXN 15,544,629,741 -1.64%
2020-02-19 MXN 5.708 / 5.29 MXN 5.246 / 5.861 MXN 5.638 MXN 16,861,066,981 -7.33%
2020-02-18 MXN 5.491 / 5.706 MXN 5.279 / 5.797 MXN 5.572 MXN 18,961,354,173 3.91%
2020-02-17 MXN 5.611 / 5.489 MXN 5.129 / 5.654 MXN 5.387 MXN 21,119,839,555 -2.19%
2020-02-16 MXN 5.881 / 5.627 MXN 5.222 / 6.128 MXN 5.792 MXN 21,582,541,860 -4.34%
2020-02-15 MXN 6.428 / 5.878 MXN 5.705 / 6.61 MXN 6.27 MXN 22,079,596,267 -8.56%
2020-02-14 MXN 6.262 / 6.427 MXN 5.995 / 6.492 MXN 6.281 MXN 21,052,041,514 2.63%
2020-02-13 MXN 5.805 / 6.264 MXN 5.739 / 6.55 MXN 6.175 MXN 33,201,412,210 7.93%
2020-02-12 MXN 5.383 / 5.805 MXN 5.303 / 5.903 MXN 5.619 MXN 20,826,811,825 7.82%
2020-02-11 MXN 5.236 / 5.385 MXN 5.054 / 5.428 MXN 5.251 MXN 12,975,527,638 2.83%
2020-02-10 MXN 5.399 / 5.242 MXN 5.134 / 5.426 MXN 5.265 MXN 12,761,571,116 -2.9%
2020-02-09 MXN 5.307 / 5.398 MXN 5.289 / 5.51 MXN 5.379 MXN 13,086,835,269 1.69%
2020-02-08 MXN 5.348 / 5.313 MXN 5.068 / 5.41 MXN 5.29 MXN 13,450,555,004 -0.66%
2020-02-07 MXN 5.422 / 5.344 MXN 5.296 / 5.511 MXN 5.388 MXN 13,492,627,172 -1.44%
2020-02-06 MXN 5.315 / 5.424 MXN 5.162 / 5.498 MXN 5.365 MXN 17,636,873,097 2.05%
2020-02-05 MXN 5.109 / 5.317 MXN 5.108 / 5.39 MXN 5.284 MXN 19,487,992,440 4.06%
2020-02-04 MXN 4.872 / 5.106 MXN 4.743 / 5.177 MXN 4.921 MXN 17,289,546,434 4.79%
2020-02-03 MXN 4.802 / 4.872 MXN 4.726 / 4.953 MXN 4.813 MXN 14,150,819,957 1.45%
2020-02-02 MXN 4.62 / 4.799 MXN 4.438 / 4.983 MXN 4.75 MXN 15,939,430,572 3.85%
2020-02-01 MXN 4.583 / 4.618 MXN 4.538 / 4.654 MXN 4.605 MXN 10,189,738,379 0.77%
2020-01-31 MXN 4.664 / 4.581 MXN 4.477 / 4.687 MXN 4.583 MXN 12,368,666,777 -1.79%
2020-01-30 MXN 4.506 / 4.659 MXN 4.413 / 4.719 MXN 4.539 MXN 13,507,114,678 3.38%
2020-01-29 MXN 4.578 / 4.504 MXN 4.482 / 4.63 MXN 4.555 MXN 12,175,721,091 -1.62%
2020-01-28 MXN 4.419 / 4.583 MXN 4.415 / 4.614 MXN 4.488 MXN 13,490,577,415 3.71%
2020-01-27 MXN 4.424 / 4.419 MXN 4.328 / 4.476 MXN 4.409 MXN 11,238,907,026 -0.13%

XRP / MXN Today Price

XRP price today is MXN 4.6339, with a trading volume of MXN 14,710,228,525. XRP price has a change of -8.9% in the last 24 hours.

XRP / MXN Today Stats

24h Low MXN 4.452
24h High MXN 5.259
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020