Exchanges: 14
24h Volume: $1,165,864,819
24h Change: 0.12%
24h Change -0.23%
24h MXN Volume 817,604,791
Last Price MXN 12.4394
24h Change -0.13%
24h MXN Volume 1,540,515,061
Last Price MXN 12.4314
24h Change -0.24%
24h MXN Volume 2,845,058,898
Last Price MXN 12.4294
Zb Zb
24h Change -0.13%
24h MXN Volume 2,291,780,955
Last Price MXN 12.4154
24h Change -0.03%
24h MXN Volume 2,104,204,126
Last Price MXN 12.4194
24h Change -0.23%
24h MXN Volume 590,307,783
Last Price MXN 12.4194
24h Change -0.2%
24h MXN Volume 390,972,034
Last Price MXN 12.4214
Mxc Mxc
24h Change -0.05%
24h MXN Volume 289,313,897
Last Price MXN 12.4014
24h Change -0.04%
24h MXN Volume 101,643,886
Last Price MXN 12.4575
24h Change -0.05%
24h MXN Volume 63,296,751
Last Price MXN 12.4815
24h Change -0.19%
24h MXN Volume 27,807,227
Last Price MXN 12.4394
Cex Cex
24h Change -0.72%
24h MXN Volume 21,398,575
Last Price MXN 12.4214
24h Change -7.17%
24h MXN Volume 54,203
Last Price MXN 10.5457
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 MXN 12.203
MXN 12.433
MXN 11.809
MXN 12.652
MXN 12.251 MXN 9,923,131,205 1.82%
2020-12-01 MXN 13.146
MXN 12.204
MXN 11.725
MXN 13.476
MXN 12.765 MXN 18,083,248,861 -7.04%
2020-11-30 MXN 12.094
MXN 13.123
MXN 11.901
MXN 13.383
MXN 12.6 MXN 31,065,497,931 8.47%
2020-11-29 MXN 12.381
MXN 12.094
MXN 11.587
MXN 12.657
MXN 12.204 MXN 27,041,277,739 -2.14%
2020-11-28 MXN 11.155
MXN 12.38
MXN 10.759
MXN 12.826
MXN 11.586 MXN 35,686,857,098 10.93%
2020-11-27 MXN 10.696
MXN 11.111
MXN 10.017
MXN 11.619
MXN 10.78 MXN 44,921,908,570 3.84%
2020-11-26 MXN 12.635
MXN 10.667
MXN 9.124
MXN 12.987
MXN 10.743 MXN 71,336,145,984 -15.59%
2020-11-25 MXN 13.831
MXN 12.682
MXN 11.735
MXN 14.336
MXN 13.287 MXN 53,150,712,279 -8.3%
2020-11-24 MXN 12.246
MXN 13.824
MXN 11.427
MXN 15.658
MXN 13.247 MXN 86,183,566,817 12.92%
2020-11-23 MXN 8.909
MXN 12.238
MXN 8.618
MXN 12.327
MXN 9.949 MXN 56,151,150,569 37.33%
2020-11-22 MXN 9.193
MXN 8.879
MXN 8.093
MXN 9.848
MXN 8.945 MXN 58,259,354,290 -3.35%
2020-11-21 MXN 6.604
MXN 9.186
MXN 6.604
MXN 9.321
MXN 7.691 MXN 49,313,927,784 39.07%
2020-11-20 MXN 6.077
MXN 6.599
MXN 5.952
MXN 6.608
MXN 6.2 MXN 14,550,846,862 8.59%
2020-11-19 MXN 5.876
MXN 6.072
MXN 5.688
MXN 6.128
MXN 5.908 MXN 11,681,514,012 3.32%
2020-11-18 MXN 6.053
MXN 5.877
MXN 5.655
MXN 6.152
MXN 5.883 MXN 14,645,273,695 -2.93%
2020-11-17 MXN 5.764
MXN 6.051
MXN 5.755
MXN 6.102
MXN 5.976 MXN 14,645,522,563 4.97%
2020-11-16 MXN 5.396
MXN 5.765
MXN 5.356
MXN 5.795
MXN 5.541 MXN 9,294,302,169 6.83%
2020-11-15 MXN 5.372
MXN 5.395
MXN 5.289
MXN 5.538
MXN 5.431 MXN 6,627,602,255 0.43%
2020-11-14 MXN 5.329
MXN 5.369
MXN 5.238
MXN 5.401
MXN 5.333 MXN 10,974,842,828 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.58%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
236.73%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
263.13%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
304.82%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
342.02%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
330.97%