Exchanges: 14
24h Volume: $1,165,603,715
24h Change: 0.11%
24h Change -0.37%
24h MYR Volume 165,998,559
Last Price MYR 2.5259
24h Change -0.2%
24h MYR Volume 314,026,094
Last Price MYR 2.5324
24h Change -0.21%
24h MYR Volume 579,392,966
Last Price MYR 2.5324
Zb Zb
24h Change -0.17%
24h MYR Volume 466,928,290
Last Price MYR 2.53
24h Change -0.1%
24h MYR Volume 432,723,838
Last Price MYR 2.5284
24h Change -0.17%
24h MYR Volume 120,360,049
Last Price MYR 2.5324
24h Change -0.13%
24h MYR Volume 79,525,043
Last Price MYR 2.5296
Mxc Mxc
24h Change -0.11%
24h MYR Volume 59,046,649
Last Price MYR 2.5235
24h Change -0.2%
24h MYR Volume 20,744,727
Last Price MYR 2.528
24h Change -0.24%
24h MYR Volume 12,816,918
Last Price MYR 2.5292
24h Change -0.26%
24h MYR Volume 5,659,382
Last Price MYR 2.5324
Cex Cex
24h Change -0.76%
24h MYR Volume 4,354,658
Last Price MYR 2.5276
24h Change -7.17%
24h MYR Volume 11,029
Last Price MYR 2.1459
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 MYR 2.483
MYR 2.529
MYR 2.403
MYR 2.574
MYR 2.493 MYR 2,020,852,394 1.82%
2020-12-01 MYR 2.675
MYR 2.483
MYR 2.385
MYR 2.742
MYR 2.597 MYR 3,682,665,884 -7.04%
2020-11-30 MYR 2.461
MYR 2.67
MYR 2.421
MYR 2.723
MYR 2.564 MYR 6,326,509,704 8.47%
2020-11-29 MYR 2.519
MYR 2.461
MYR 2.357
MYR 2.575
MYR 2.483 MYR 5,506,974,535 -2.14%
2020-11-28 MYR 2.269
MYR 2.519
MYR 2.189
MYR 2.61
MYR 2.357 MYR 7,267,652,630 10.93%
2020-11-27 MYR 2.176
MYR 2.261
MYR 2.038
MYR 2.364
MYR 2.193 MYR 9,148,377,120 3.84%
2020-11-26 MYR 2.571
MYR 2.17
MYR 1.856
MYR 2.642
MYR 2.186 MYR 14,527,654,469 -15.59%
2020-11-25 MYR 2.814
MYR 2.58
MYR 2.387
MYR 2.917
MYR 2.703 MYR 10,824,178,572 -8.3%
2020-11-24 MYR 2.492
MYR 2.813
MYR 2.325
MYR 3.186
MYR 2.695 MYR 17,551,341,782 12.92%
2020-11-23 MYR 1.813
MYR 2.49
MYR 1.753
MYR 2.508
MYR 2.024 MYR 11,435,219,863 37.33%
2020-11-22 MYR 1.87
MYR 1.806
MYR 1.646
MYR 2.004
MYR 1.82 MYR 11,864,556,979 -3.35%
2020-11-21 MYR 1.344
MYR 1.869
MYR 1.343
MYR 1.896
MYR 1.565 MYR 10,042,814,809 39.07%
2020-11-20 MYR 1.236
MYR 1.343
MYR 1.211
MYR 1.344
MYR 1.261 MYR 2,963,289,823 8.59%
2020-11-19 MYR 1.195
MYR 1.235
MYR 1.157
MYR 1.247
MYR 1.202 MYR 2,378,948,244 3.32%
2020-11-18 MYR 1.231
MYR 1.195
MYR 1.15
MYR 1.252
MYR 1.197 MYR 2,982,519,912 -2.93%
2020-11-17 MYR 1.172
MYR 1.231
MYR 1.171
MYR 1.241
MYR 1.216 MYR 2,982,570,594 4.97%
2020-11-16 MYR 1.098
MYR 1.173
MYR 1.089
MYR 1.179
MYR 1.127 MYR 1,892,790,935 6.83%
2020-11-15 MYR 1.093
MYR 1.097
MYR 1.076
MYR 1.127
MYR 1.105 MYR 1,349,715,690 0.43%
2020-11-14 MYR 1.084
MYR 1.092
MYR 1.065
MYR 1.099
MYR 1.085 MYR 2,235,034,179 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.81%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
237%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
263.42%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
305.15%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
342.37%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
331.31%