Markets: 19
24h Volume: $839,877,609
24h Change: -6.92%
24h Change -4.63%
24h Volume MYR 1,402,660,578
Last Price MYR 0.9934
Mxc Mxc
24h Change -7.27%
24h Volume MYR 862,157,847
Last Price MYR 0.9934
24h Change -4.4%
24h Volume MYR 475,783,528
Last Price MYR 1.0234
24h Change -4.64%
24h Volume MYR 493,249,396
Last Price MYR 0.993
24h Change -4.64%
24h Volume MYR 380,236,042
Last Price MYR 0.9934
Zb Zb
24h Change -4.67%
24h Volume MYR 299,925,141
Last Price MYR 0.993
24h Change -4.66%
24h Volume MYR 327,703,143
Last Price MYR 0.9951
Exx Exx
24h Change -3.99%
24h Volume MYR 180,633,333
Last Price MYR 1.0289
24h Change -4.73%
24h Volume MYR 165,678,686
Last Price MYR 0.9955
24h Change -4.63%
24h Volume MYR 206,978,070
Last Price MYR 0.993
24h Change -5.41%
24h Volume MYR 191,378,474
Last Price MYR 0.9921
24h Change -5.45%
24h Volume MYR 131,709,730
Last Price MYR 0.993
24h Change -3.84%
24h Volume MYR 79,604,594
Last Price MYR 0.9989
24h Change -4.6%
24h Volume MYR 53,218,166
Last Price MYR 0.9947
24h Change -5.4%
24h Volume MYR 64,916,816
Last Price MYR 0.9934
24h Change -7.17%
24h Volume MYR 51,188,472
Last Price MYR 0.9942
24h Change -4.8%
24h Volume MYR 12,381,135
Last Price MYR 0.9925
24h Change -4.46%
24h Volume MYR 5,218,891
Last Price MYR 0.9951
Cex Cex
24h Change -5.72%
24h Volume MYR 2,259,298
Last Price MYR 0.998
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 MYR 1.142 / 1.066 MYR 1.058 / 1.147 MYR 1.108 MYR 2,805,217,018 -6.69%
2020-02-24 MYR 1.198 / 1.142 MYR 1.119 / 1.202 MYR 1.154 MYR 2,438,860,123 -4.65%
2020-02-23 MYR 1.163 / 1.198 MYR 1.157 / 1.204 MYR 1.185 MYR 2,115,342,228 3.06%
2020-02-22 MYR 1.16 / 1.163 MYR 1.145 / 1.176 MYR 1.158 MYR 1,990,451,079 0.24%
2020-02-21 MYR 1.148 / 1.161 MYR 1.138 / 1.178 MYR 1.161 MYR 2,536,197,313 1.13%
2020-02-20 MYR 1.166 / 1.147 MYR 1.115 / 1.2 MYR 1.154 MYR 3,346,650,046 -1.64%
2020-02-19 MYR 1.26 / 1.167 MYR 1.158 / 1.293 MYR 1.244 MYR 3,630,069,775 -7.33%
2020-02-18 MYR 1.212 / 1.259 MYR 1.165 / 1.279 MYR 1.23 MYR 4,082,246,916 3.91%
2020-02-17 MYR 1.238 / 1.211 MYR 1.132 / 1.248 MYR 1.189 MYR 4,546,953,719 -2.19%
2020-02-16 MYR 1.298 / 1.242 MYR 1.152 / 1.352 MYR 1.278 MYR 4,646,570,289 -4.34%
2020-02-15 MYR 1.419 / 1.297 MYR 1.259 / 1.459 MYR 1.384 MYR 4,753,582,626 -8.56%
2020-02-14 MYR 1.382 / 1.419 MYR 1.323 / 1.433 MYR 1.386 MYR 4,532,357,276 2.63%
2020-02-13 MYR 1.281 / 1.383 MYR 1.267 / 1.446 MYR 1.363 MYR 7,148,031,799 7.93%
2020-02-12 MYR 1.188 / 1.281 MYR 1.17 / 1.303 MYR 1.24 MYR 4,483,866,899 7.82%
2020-02-11 MYR 1.156 / 1.188 MYR 1.115 / 1.198 MYR 1.159 MYR 2,793,540,335 2.83%
2020-02-10 MYR 1.191 / 1.157 MYR 1.133 / 1.197 MYR 1.162 MYR 2,747,476,992 -2.9%
2020-02-09 MYR 1.171 / 1.191 MYR 1.167 / 1.216 MYR 1.187 MYR 2,817,504,089 1.69%
2020-02-08 MYR 1.18 / 1.173 MYR 1.118 / 1.194 MYR 1.167 MYR 2,895,810,403 -0.66%
2020-02-07 MYR 1.197 / 1.179 MYR 1.169 / 1.216 MYR 1.189 MYR 2,904,868,247 -1.44%
2020-02-06 MYR 1.173 / 1.197 MYR 1.139 / 1.213 MYR 1.184 MYR 3,797,095,405 2.05%
2020-02-05 MYR 1.128 / 1.173 MYR 1.127 / 1.189 MYR 1.166 MYR 4,195,628,451 4.06%
2020-02-04 MYR 1.075 / 1.127 MYR 1.047 / 1.143 MYR 1.086 MYR 3,722,318,404 4.79%
2020-02-03 MYR 1.06 / 1.075 MYR 1.043 / 1.093 MYR 1.062 MYR 3,046,572,549 1.45%
2020-02-02 MYR 1.02 / 1.059 MYR 0.979 / 1.1 MYR 1.048 MYR 3,431,647,903 3.85%
2020-02-01 MYR 1.011 / 1.019 MYR 1.001 / 1.027 MYR 1.016 MYR 2,193,779,394 0.77%
2020-01-31 MYR 1.029 / 1.011 MYR 0.988 / 1.034 MYR 1.011 MYR 2,662,887,436 -1.79%
2020-01-30 MYR 0.994 / 1.028 MYR 0.974 / 1.041 MYR 1.002 MYR 2,907,987,306 3.38%
2020-01-29 MYR 1.01 / 0.994 MYR 0.989 / 1.022 MYR 1.005 MYR 2,621,347,580 -1.62%
2020-01-28 MYR 0.975 / 1.011 MYR 0.974 / 1.018 MYR 0.99 MYR 2,904,426,949 3.71%
2020-01-27 MYR 0.976 / 0.975 MYR 0.955 / 0.988 MYR 0.973 MYR 2,419,658,065 -0.13%

XRP / MYR Today Price

XRP price today is MYR 0.9976, with a trading volume of MYR 3,548,991,024. XRP price has a change of -6.92% in the last 24 hours.

XRP / MYR Today Stats

24h Low MYR 0.942
24h High MYR 1.124
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020