Markets: 19
24h Volume: $441,125,512
24h Change: -0.22%
24h Change 0.04%
24h NOK Volume 292,033,736
Last Price NOK 1.9089
24h Change -0.36%
24h NOK Volume 968,308,892
Last Price NOK 1.9031
24h Change 0.73%
24h NOK Volume 573,072,403
Last Price NOK 1.9428
24h Change 0.03%
24h NOK Volume 728,924,150
Last Price NOK 1.9089
24h Change -0.1%
24h NOK Volume 580,637,385
Last Price NOK 1.9089
24h Change -0.31%
24h NOK Volume 436,932,780
Last Price NOK 1.9079
Mxc Mxc
24h Change -0.4%
24h NOK Volume 250,503,327
Last Price NOK 1.9079
24h Change 0.01%
24h NOK Volume 300,936,991
Last Price NOK 1.9128
24h Change 0.04%
24h NOK Volume 170,721,179
Last Price NOK 1.9099
Zb Zb
24h Change 0.03%
24h NOK Volume 91,700,250
Last Price NOK 1.9099
24h Change -0.37%
24h NOK Volume 87,037,135
Last Price NOK 1.9089
24h Change 0.03%
24h NOK Volume 20,977,192
Last Price NOK 1.9089
24h Change -0.24%
24h NOK Volume 32,495,853
Last Price NOK 1.9099
24h Change 0.26%
24h NOK Volume 33,104,150
Last Price NOK 1.9089
24h Change 0.01%
24h NOK Volume 20,055,372
Last Price NOK 1.9108
24h Change -0.44%
24h NOK Volume 25,392,105
Last Price NOK 1.907
24h Change -0.05%
24h NOK Volume 6,011,392
Last Price NOK 1.906
Cex Cex
24h Change -0.06%
24h NOK Volume 1,659,341
Last Price NOK 1.9176
Exx Exx
24h Change 0%
24h NOK Volume 398
Last Price NOK 1.7935
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 NOK 1.909
NOK 1.934
NOK 1.881
NOK 1.939
NOK 1.906 NOK 3,219,798,092 1.26%
2020-05-27 NOK 1.878
NOK 1.91
NOK 1.869
NOK 1.934
NOK 1.902 NOK 3,077,534,980 1.66%
2020-05-26 NOK 1.904
NOK 1.878
NOK 1.859
NOK 1.912
NOK 1.887 NOK 4,049,567,025 -1.4%
2020-05-25 NOK 1.866
NOK 1.902
NOK 1.855
NOK 1.92
NOK 1.885 NOK 3,986,447,496 1.98%
2020-05-24 NOK 1.925
NOK 1.881
NOK 1.877
NOK 1.95
NOK 1.925 NOK 2,570,777,533 -2.28%
2020-05-23 NOK 1.939
NOK 1.925
NOK 1.915
NOK 1.96
NOK 1.936 NOK 2,709,924,414 -0.72%
2020-05-22 NOK 1.887
NOK 1.939
NOK 1.87
NOK 1.963
NOK 1.926 NOK 4,141,448,903 2.75%
2020-05-21 NOK 1.954
NOK 1.886
NOK 1.848
NOK 1.971
NOK 1.918 NOK 3,963,361,042 -3.49%
2020-05-20 NOK 1.983
NOK 1.955
NOK 1.918
NOK 1.996
NOK 1.973 NOK 5,001,899,901 -1.41%
2020-05-19 NOK 1.989
NOK 1.983
NOK 1.944
NOK 2.001
NOK 1.974 NOK 5,082,279,152 -0.27%
2020-05-18 NOK 1.95
NOK 1.988
NOK 1.948
NOK 2.014
NOK 1.979 NOK 5,788,857,885 1.94%
2020-05-17 NOK 1.934
NOK 1.95
NOK 1.928
NOK 1.985
NOK 1.955 NOK 5,192,520,439 0.81%
2020-05-16 NOK 1.92
NOK 1.936
NOK 1.905
NOK 1.963
NOK 1.936 NOK 5,682,105,002 0.81%
2020-05-15 NOK 1.975
NOK 1.918
NOK 1.896
NOK 2.137
NOK 1.947 NOK 6,689,119,960 -2.89%
2020-05-14 NOK 1.958
NOK 1.974
NOK 1.927
NOK 2.001
NOK 1.964 NOK 7,237,971,331 0.82%
2020-05-13 NOK 1.911
NOK 1.957
NOK 1.898
NOK 1.981
NOK 1.935 NOK 6,896,737,001 2.41%
2020-05-12 NOK 1.873
NOK 1.91
NOK 1.858
NOK 1.943
NOK 1.904 NOK 7,315,247,432 1.97%
2020-05-11 NOK 1.916
NOK 1.883
NOK 1.806
NOK 1.945
NOK 1.891 NOK 8,895,526,153 -1.74%
2020-05-10 NOK 2.099
NOK 1.916
NOK 1.777
NOK 2.102
NOK 1.912 NOK 11,030,734,749 -8.75%
2020-05-09 NOK 2.119
NOK 2.097
NOK 2.092
NOK 2.179
NOK 2.134 NOK 7,756,099,409 -1.01%
2020-05-08 NOK 2.119
NOK 2.121
NOK 2.072
NOK 2.15
NOK 2.114 NOK 7,870,807,852 0.07%
2020-05-07 NOK 2.059
NOK 2.119
NOK 2.039
NOK 2.143
NOK 2.093 NOK 7,834,827,005 2.9%
2020-05-06 NOK 2.102
NOK 2.061
NOK 2.05
NOK 2.157
NOK 2.117 NOK 6,607,190,946 -1.93%
2020-05-05 NOK 2.111
NOK 2.103
NOK 2.051
NOK 2.156
NOK 2.107 NOK 6,578,522,186 -0.38%
2020-05-04 NOK 2.126
NOK 2.112
NOK 2.017
NOK 2.137
NOK 2.085 NOK 7,738,004,226 -0.66%
2020-05-03 NOK 2.17
NOK 2.126
NOK 2.094
NOK 2.202
NOK 2.149 NOK 6,521,929,049 -2.04%
2020-05-02 NOK 2.111
NOK 2.169
NOK 2.09
NOK 2.191
NOK 2.133 NOK 6,449,779,524 2.7%
2020-05-01 NOK 2.059
NOK 2.111
NOK 2.051
NOK 2.182
NOK 2.108 NOK 6,978,265,259 2.56%
2020-04-30 NOK 2.191
NOK 2.06
NOK 2.024
NOK 2.293
NOK 2.146 NOK 10,120,271,738 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.96%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.76%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.31%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.31%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.23%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-1.36%