Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume NOK 3,078,293,733
Last Price NOK 2.1772
Mxc Mxc
24h Change -9.03%
24h Volume NOK 1,850,371,645
Last Price NOK 2.1791
24h Change -5.07%
24h Volume NOK 1,055,686,321
Last Price NOK 2.2675
24h Change -6.21%
24h Volume NOK 1,056,336,546
Last Price NOK 2.1763
24h Change -6.22%
24h Volume NOK 828,050,149
Last Price NOK 2.1782
Zb Zb
24h Change -6.07%
24h Volume NOK 659,975,876
Last Price NOK 2.1838
24h Change -6.16%
24h Volume NOK 704,383,500
Last Price NOK 2.1819
Exx Exx
24h Change -4.6%
24h Volume NOK 401,551,510
Last Price NOK 2.2844
24h Change -6.08%
24h Volume NOK 366,839,092
Last Price NOK 2.1876
24h Change -6.12%
24h Volume NOK 453,208,416
Last Price NOK 2.1791
24h Change -6.72%
24h Volume NOK 419,659,791
Last Price NOK 2.1782
24h Change -7.14%
24h Volume NOK 286,987,699
Last Price NOK 2.1763
24h Change -5.5%
24h Volume NOK 181,560,445
Last Price NOK 2.1866
24h Change -6.3%
24h Volume NOK 113,454,790
Last Price NOK 2.1782
24h Change -8.97%
24h Volume NOK 110,041,171
Last Price NOK 2.1829
24h Change -7.15%
24h Volume NOK 132,294,468
Last Price NOK 2.1772
24h Change -6.23%
24h Volume NOK 24,319,800
Last Price NOK 2.1763
24h Change -5.62%
24h Volume NOK 11,968,160
Last Price NOK 2.1951
Cex Cex
24h Change -6.4%
24h Volume NOK 4,639,367
Last Price NOK 2.1989
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 NOK 2.542 / 2.372 NOK 2.355 / 2.553 NOK 2.465 NOK 6,164,351,751 -6.69%
2020-02-24 NOK 2.666 / 2.542 NOK 2.49 / 2.676 NOK 2.567 NOK 5,359,297,187 -4.65%
2020-02-23 NOK 2.587 / 2.667 NOK 2.576 / 2.679 NOK 2.638 NOK 4,648,379,603 3.06%
2020-02-22 NOK 2.582 / 2.588 NOK 2.548 / 2.618 NOK 2.576 NOK 4,373,936,318 0.24%
2020-02-21 NOK 2.554 / 2.583 NOK 2.532 / 2.622 NOK 2.583 NOK 5,573,191,753 1.13%
2020-02-20 NOK 2.596 / 2.553 NOK 2.482 / 2.67 NOK 2.567 NOK 7,354,129,090 -1.64%
2020-02-19 NOK 2.803 / 2.598 NOK 2.576 / 2.878 NOK 2.769 NOK 7,976,932,564 -7.33%
2020-02-18 NOK 2.697 / 2.802 NOK 2.592 / 2.847 NOK 2.736 NOK 8,970,573,673 3.91%
2020-02-17 NOK 2.756 / 2.696 NOK 2.519 / 2.777 NOK 2.646 NOK 9,991,748,213 -2.19%
2020-02-16 NOK 2.888 / 2.763 NOK 2.564 / 3.009 NOK 2.844 NOK 10,210,651,625 -4.34%
2020-02-15 NOK 3.157 / 2.887 NOK 2.802 / 3.246 NOK 3.079 NOK 10,445,806,938 -8.56%
2020-02-14 NOK 3.075 / 3.156 NOK 2.944 / 3.188 NOK 3.085 NOK 9,959,673,114 2.63%
2020-02-13 NOK 2.851 / 3.077 NOK 2.819 / 3.217 NOK 3.033 NOK 15,707,512,847 7.93%
2020-02-12 NOK 2.644 / 2.851 NOK 2.604 / 2.899 NOK 2.76 NOK 9,853,117,459 7.82%
2020-02-11 NOK 2.572 / 2.645 NOK 2.482 / 2.666 NOK 2.579 NOK 6,138,692,709 2.83%
2020-02-10 NOK 2.651 / 2.574 NOK 2.521 / 2.665 NOK 2.586 NOK 6,037,470,364 -2.9%
2020-02-09 NOK 2.606 / 2.651 NOK 2.598 / 2.706 NOK 2.642 NOK 6,191,352,097 1.69%
2020-02-08 NOK 2.626 / 2.609 NOK 2.489 / 2.657 NOK 2.598 NOK 6,363,427,079 -0.66%
2020-02-07 NOK 2.663 / 2.625 NOK 2.601 / 2.707 NOK 2.646 NOK 6,383,331,326 -1.44%
2020-02-06 NOK 2.61 / 2.664 NOK 2.535 / 2.7 NOK 2.635 NOK 8,343,964,678 2.05%
2020-02-05 NOK 2.509 / 2.611 NOK 2.509 / 2.647 NOK 2.595 NOK 9,219,725,043 4.06%
2020-02-04 NOK 2.393 / 2.508 NOK 2.329 / 2.543 NOK 2.417 NOK 8,179,645,221 4.79%
2020-02-03 NOK 2.358 / 2.392 NOK 2.321 / 2.432 NOK 2.364 NOK 6,694,720,841 1.45%
2020-02-02 NOK 2.269 / 2.357 NOK 2.18 / 2.447 NOK 2.333 NOK 7,540,908,468 3.85%
2020-02-01 NOK 2.25 / 2.268 NOK 2.228 / 2.286 NOK 2.261 NOK 4,820,742,126 0.77%
2020-01-31 NOK 2.29 / 2.25 NOK 2.198 / 2.302 NOK 2.251 NOK 5,851,588,212 -1.79%
2020-01-30 NOK 2.213 / 2.288 NOK 2.167 / 2.318 NOK 2.229 NOK 6,390,185,333 3.38%
2020-01-29 NOK 2.248 / 2.212 NOK 2.201 / 2.274 NOK 2.237 NOK 5,760,306,045 -1.62%
2020-01-28 NOK 2.17 / 2.251 NOK 2.168 / 2.266 NOK 2.204 NOK 6,382,361,591 3.71%
2020-01-27 NOK 2.173 / 2.17 NOK 2.125 / 2.198 NOK 2.165 NOK 5,317,101,435 -0.13%

XRP / NOK Today Price

XRP price today is NOK 2.1923, with a trading volume of NOK 7,697,445,972. XRP price has a change of -8.58% in the last 24 hours.

XRP / NOK Today Stats

24h Low NOK 2.097
24h High NOK 2.501
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020