Markets: 19
24h Volume: $838,287,088
24h Change: 0.5%

What is the XRP to NZD price now?

1 XRP is 0.3068 NZD

With a trading volume of NZD 1,423,334,353. XRP price has a change of 0.5% in the last 24 hours.

XRP / NZD Today Stats

24h Low NZD 0.299
24h High NZD 0.317
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 0.47%
24h NZD Volume 307,983,208
Last Price NZD 0.3066
24h Change 0.44%
24h NZD Volume 194,877,268
Last Price NZD 0.3074
24h Change -0.16%
24h NZD Volume 201,982,044
Last Price NZD 0.3064
24h Change -0.31%
24h NZD Volume 92,321,520
Last Price NZD 0.3069
24h Change -0.94%
24h NZD Volume 78,899,294
Last Price NZD 0.3064
Exx Exx
24h Change 0.44%
24h NZD Volume 72,112,708
Last Price NZD 0.3068
24h Change -0.14%
24h NZD Volume 48,861,766
Last Price NZD 0.3064
24h Change -0.11%
24h NZD Volume 42,642,891
Last Price NZD 0.3073
24h Change 0.1%
24h NZD Volume 40,134,869
Last Price NZD 0.3071
24h Change -0.05%
24h NZD Volume 31,818,854
Last Price NZD 0.3068
Zb Zb
24h Change -0.09%
24h NZD Volume 21,398,293
Last Price NZD 0.3066
24h Change 0.71%
24h NZD Volume 27,975,240
Last Price NZD 0.3076
24h Change 0.2%
24h NZD Volume 15,909,050
Last Price NZD 0.3076
24h Change -0.11%
24h NZD Volume 6,268,252
Last Price NZD 0.3066
24h Change 1.01%
24h NZD Volume 5,695,417
Last Price NZD 0.308
24h Change 0.08%
24h NZD Volume 3,425,793
Last Price NZD 0.3076
24h Change 0.23%
24h NZD Volume 4,504,724
Last Price NZD 0.3074
24h Change -0.08%
24h NZD Volume 623,252
Last Price NZD 0.308
Cex Cex
24h Change -0.08%
24h NZD Volume 117,879
Last Price NZD 0.3073
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 NZD 0.303
NZD 0.304
NZD 0.298
NZD 0.311
NZD 0.304 NZD 1,189,432,372 0.47%
2020-04-02 NZD 0.297
NZD 0.303
NZD 0.293
NZD 0.316
NZD 0.301 NZD 1,392,335,582 2.09%
2020-04-01 NZD 0.295
NZD 0.297
NZD 0.285
NZD 0.299
NZD 0.293 NZD 1,255,742,471 0.63%
2020-03-31 NZD 0.29
NZD 0.295
NZD 0.288
NZD 0.301
NZD 0.295 NZD 1,229,490,962 1.54%
2020-03-30 NZD 0.277
NZD 0.29
NZD 0.276
NZD 0.297
NZD 0.29 NZD 1,240,208,742 4.76%
2020-03-29 NZD 0.298
NZD 0.277
NZD 0.276
NZD 0.301
NZD 0.29 NZD 1,203,849,641 -7%
2020-03-28 NZD 0.294
NZD 0.298
NZD 0.283
NZD 0.308
NZD 0.291 NZD 1,646,790,398 1.49%
2020-03-27 NZD 0.297
NZD 0.294
NZD 0.283
NZD 0.32
NZD 0.297 NZD 1,824,311,171 -0.73%
2020-03-26 NZD 0.274
NZD 0.297
NZD 0.269
NZD 0.301
NZD 0.275 NZD 1,314,011,630 8.29%
2020-03-25 NZD 0.274
NZD 0.274
NZD 0.266
NZD 0.281
NZD 0.273 NZD 1,323,291,169 -0.19%
2020-03-24 NZD 0.269
NZD 0.274
NZD 0.265
NZD 0.277
NZD 0.272 NZD 1,449,836,066 2.12%
2020-03-23 NZD 0.252
NZD 0.269
NZD 0.247
NZD 0.273
NZD 0.26 NZD 1,558,077,067 6.68%
2020-03-22 NZD 0.268
NZD 0.252
NZD 0.25
NZD 0.276
NZD 0.264 NZD 1,262,215,740 -5.83%
2020-03-21 NZD 0.267
NZD 0.268
NZD 0.257
NZD 0.277
NZD 0.266 NZD 1,399,030,621 0.44%
2020-03-20 NZD 0.279
NZD 0.267
NZD 0.247
NZD 0.298
NZD 0.277 NZD 2,245,282,698 -4.59%
2020-03-19 NZD 0.25
NZD 0.28
NZD 0.245
NZD 0.291
NZD 0.261 NZD 1,732,871,987 11.81%
2020-03-18 NZD 0.25
NZD 0.25
NZD 0.236
NZD 0.259
NZD 0.247 NZD 1,410,382,746 -0.12%
2020-03-17 NZD 0.24
NZD 0.251
NZD 0.238
NZD 0.258
NZD 0.249 NZD 1,508,755,733 4.46%
2020-03-16 NZD 0.26
NZD 0.239
NZD 0.22
NZD 0.264
NZD 0.242 NZD 2,054,597,690 -8.29%
2020-03-15 NZD 0.25
NZD 0.26
NZD 0.246
NZD 0.278
NZD 0.257 NZD 1,399,327,002 4.18%
2020-03-14 NZD 0.271
NZD 0.25
NZD 0.246
NZD 0.273
NZD 0.261 NZD 1,498,174,062 -7.87%
2020-03-13 NZD 0.232
NZD 0.271
NZD 0.188
NZD 0.29
NZD 0.252 NZD 4,441,113,142 16.56%
2020-03-12 NZD 0.354
NZD 0.231
NZD 0.222
NZD 0.356
NZD 0.299 NZD 3,050,927,361 -34.67%
2020-03-11 NZD 0.36
NZD 0.354
NZD 0.34
NZD 0.365
NZD 0.354 NZD 947,555,301 -1.6%
2020-03-10 NZD 0.356
NZD 0.36
NZD 0.349
NZD 0.37
NZD 0.357 NZD 994,112,357 1.18%
2020-03-09 NZD 0.349
NZD 0.356
NZD 0.338
NZD 0.36
NZD 0.35 NZD 1,329,750,013 2.1%
2020-03-08 NZD 0.402
NZD 0.348
NZD 0.343
NZD 0.403
NZD 0.382 NZD 1,158,984,177 -13.61%
2020-03-07 NZD 0.416
NZD 0.403
NZD 0.399
NZD 0.416
NZD 0.409 NZD 724,273,871 -3.16%
2020-03-06 NZD 0.406
NZD 0.415
NZD 0.404
NZD 0.418
NZD 0.411 NZD 826,641,183 2.35%
2020-03-05 NZD 0.398
NZD 0.406
NZD 0.398
NZD 0.413
NZD 0.405 NZD 745,837,123 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020