Markets: 19
24h Volume: $839,877,609
24h Change: -6.92%
24h Change -4.63%
24h Volume NZD 527,203,708
Last Price NZD 0.3733
Mxc Mxc
24h Change -7.27%
24h Volume NZD 324,050,466
Last Price NZD 0.3733
24h Change -4.4%
24h Volume NZD 178,827,896
Last Price NZD 0.3846
24h Change -4.64%
24h Volume NZD 185,392,613
Last Price NZD 0.3732
24h Change -4.64%
24h Volume NZD 142,915,438
Last Price NZD 0.3733
Zb Zb
24h Change -4.67%
24h Volume NZD 112,729,800
Last Price NZD 0.3732
24h Change -4.66%
24h Volume NZD 123,170,434
Last Price NZD 0.374
Exx Exx
24h Change -3.99%
24h Volume NZD 67,892,806
Last Price NZD 0.3867
24h Change -4.73%
24h Volume NZD 62,271,956
Last Price NZD 0.3741
24h Change -4.63%
24h Volume NZD 77,794,733
Last Price NZD 0.3732
24h Change -5.41%
24h Volume NZD 71,931,473
Last Price NZD 0.3729
24h Change -5.45%
24h Volume NZD 49,504,391
Last Price NZD 0.3732
24h Change -3.84%
24h Volume NZD 29,920,166
Last Price NZD 0.3754
24h Change -4.6%
24h Volume NZD 20,002,569
Last Price NZD 0.3738
24h Change -5.4%
24h Volume NZD 24,399,621
Last Price NZD 0.3733
24h Change -7.17%
24h Volume NZD 19,239,688
Last Price NZD 0.3737
24h Change -4.8%
24h Volume NZD 4,653,571
Last Price NZD 0.373
24h Change -4.46%
24h Volume NZD 1,961,571
Last Price NZD 0.374
Cex Cex
24h Change -5.72%
24h Volume NZD 849,179
Last Price NZD 0.3751
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 NZD 0.429 / 0.4 NZD 0.397 / 0.431 NZD 0.416 NZD 1,054,368,274 -6.69%
2020-02-24 NZD 0.45 / 0.429 NZD 0.42 / 0.452 NZD 0.433 NZD 916,669,449 -4.65%
2020-02-23 NZD 0.437 / 0.45 NZD 0.435 / 0.452 NZD 0.445 NZD 795,072,082 3.06%
2020-02-22 NZD 0.436 / 0.437 NZD 0.43 / 0.442 NZD 0.435 NZD 748,130,521 0.24%
2020-02-21 NZD 0.431 / 0.436 NZD 0.427 / 0.443 NZD 0.436 NZD 953,254,585 1.13%
2020-02-20 NZD 0.438 / 0.431 NZD 0.419 / 0.451 NZD 0.433 NZD 1,257,871,177 -1.64%
2020-02-19 NZD 0.473 / 0.438 NZD 0.435 / 0.486 NZD 0.467 NZD 1,364,397,257 -7.33%
2020-02-18 NZD 0.455 / 0.473 NZD 0.438 / 0.481 NZD 0.462 NZD 1,534,352,461 3.91%
2020-02-17 NZD 0.465 / 0.455 NZD 0.425 / 0.469 NZD 0.447 NZD 1,709,017,062 -2.19%
2020-02-16 NZD 0.488 / 0.466 NZD 0.433 / 0.508 NZD 0.48 NZD 1,746,458,924 -4.34%
2020-02-15 NZD 0.533 / 0.487 NZD 0.473 / 0.548 NZD 0.52 NZD 1,786,680,559 -8.56%
2020-02-14 NZD 0.519 / 0.533 NZD 0.497 / 0.538 NZD 0.521 NZD 1,703,530,845 2.63%
2020-02-13 NZD 0.481 / 0.519 NZD 0.476 / 0.543 NZD 0.512 NZD 2,686,657,718 7.93%
2020-02-12 NZD 0.446 / 0.481 NZD 0.44 / 0.489 NZD 0.466 NZD 1,685,305,263 7.82%
2020-02-11 NZD 0.434 / 0.446 NZD 0.419 / 0.45 NZD 0.435 NZD 1,049,979,478 2.83%
2020-02-10 NZD 0.448 / 0.435 NZD 0.426 / 0.45 NZD 0.436 NZD 1,032,666,120 -2.9%
2020-02-09 NZD 0.44 / 0.447 NZD 0.438 / 0.457 NZD 0.446 NZD 1,058,986,490 1.69%
2020-02-08 NZD 0.443 / 0.44 NZD 0.42 / 0.448 NZD 0.438 NZD 1,088,418,685 -0.66%
2020-02-07 NZD 0.449 / 0.443 NZD 0.439 / 0.457 NZD 0.447 NZD 1,091,823,164 -1.44%
2020-02-06 NZD 0.441 / 0.45 NZD 0.428 / 0.456 NZD 0.445 NZD 1,427,175,474 2.05%
2020-02-05 NZD 0.423 / 0.441 NZD 0.423 / 0.447 NZD 0.438 NZD 1,576,968,021 4.06%
2020-02-04 NZD 0.404 / 0.423 NZD 0.393 / 0.429 NZD 0.408 NZD 1,399,069,807 4.79%
2020-02-03 NZD 0.398 / 0.404 NZD 0.392 / 0.41 NZD 0.399 NZD 1,145,084,113 1.45%
2020-02-02 NZD 0.383 / 0.398 NZD 0.368 / 0.413 NZD 0.394 NZD 1,289,818,454 3.85%
2020-02-01 NZD 0.38 / 0.383 NZD 0.376 / 0.386 NZD 0.382 NZD 824,553,458 0.77%
2020-01-31 NZD 0.387 / 0.38 NZD 0.371 / 0.388 NZD 0.38 NZD 1,000,872,308 -1.79%
2020-01-30 NZD 0.373 / 0.386 NZD 0.366 / 0.391 NZD 0.376 NZD 1,092,995,493 3.38%
2020-01-29 NZD 0.379 / 0.373 NZD 0.371 / 0.384 NZD 0.377 NZD 985,259,146 -1.62%
2020-01-28 NZD 0.366 / 0.38 NZD 0.366 / 0.382 NZD 0.372 NZD 1,091,657,298 3.71%
2020-01-27 NZD 0.367 / 0.366 NZD 0.359 / 0.371 NZD 0.365 NZD 909,452,168 -0.13%

XRP / NZD Today Price

XRP price today is NZD 0.3749, with a trading volume of NZD 1,333,923,014. XRP price has a change of -6.92% in the last 24 hours.

XRP / NZD Today Stats

24h Low NZD 0.354
24h High NZD 0.422
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020