Exchanges: 14
24h Volume: $1,167,367,353
24h Change: 0.19%
24h Change -0.23%
24h NZD Volume 57,845,241
Last Price NZD 0.8798
24h Change -0.12%
24h NZD Volume 108,926,359
Last Price NZD 0.8802
24h Change -0.11%
24h NZD Volume 201,850,259
Last Price NZD 0.8807
Zb Zb
24h Change -0.29%
24h NZD Volume 162,190,608
Last Price NZD 0.8794
24h Change -0.24%
24h NZD Volume 150,123,473
Last Price NZD 0.8788
24h Change -0.21%
24h NZD Volume 41,908,830
Last Price NZD 0.8808
24h Change -0.23%
24h NZD Volume 27,751,768
Last Price NZD 0.8794
Mxc Mxc
24h Change 0.07%
24h NZD Volume 20,464,449
Last Price NZD 0.8787
24h Change -0.31%
24h NZD Volume 7,174,124
Last Price NZD 0.8793
24h Change 0.02%
24h NZD Volume 4,425,466
Last Price NZD 0.8804
24h Change -0.36%
24h NZD Volume 1,969,283
Last Price NZD 0.8812
Cex Cex
24h Change -0.57%
24h NZD Volume 1,513,226
Last Price NZD 0.8784
24h Change -7.17%
24h NZD Volume 3,835
Last Price NZD 0.7461
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 NZD 0.863
NZD 0.879
NZD 0.835
NZD 0.895
NZD 0.866 NZD 702,790,326 1.82%
2020-12-01 NZD 0.93
NZD 0.863
NZD 0.829
NZD 0.953
NZD 0.903 NZD 1,280,717,960 -7.04%
2020-11-30 NZD 0.855
NZD 0.928
NZD 0.842
NZD 0.946
NZD 0.891 NZD 2,200,165,549 8.47%
2020-11-29 NZD 0.876
NZD 0.855
NZD 0.819
NZD 0.895
NZD 0.863 NZD 1,915,156,416 -2.14%
2020-11-28 NZD 0.789
NZD 0.875
NZD 0.761
NZD 0.907
NZD 0.819 NZD 2,527,466,120 10.93%
2020-11-27 NZD 0.756
NZD 0.786
NZD 0.708
NZD 0.822
NZD 0.762 NZD 3,181,524,270 3.84%
2020-11-26 NZD 0.894
NZD 0.754
NZD 0.645
NZD 0.918
NZD 0.76 NZD 5,052,271,530 -15.59%
2020-11-25 NZD 0.978
NZD 0.897
NZD 0.83
NZD 1.014
NZD 0.94 NZD 3,764,316,487 -8.3%
2020-11-24 NZD 0.866
NZD 0.978
NZD 0.808
NZD 1.107
NZD 0.937 NZD 6,103,817,006 12.92%
2020-11-23 NZD 0.63
NZD 0.865
NZD 0.609
NZD 0.872
NZD 0.703 NZD 3,976,817,860 37.33%
2020-11-22 NZD 0.65
NZD 0.628
NZD 0.572
NZD 0.696
NZD 0.632 NZD 4,126,128,108 -3.35%
2020-11-21 NZD 0.467
NZD 0.649
NZD 0.467
NZD 0.659
NZD 0.544 NZD 3,492,582,196 39.07%
2020-11-20 NZD 0.43
NZD 0.466
NZD 0.421
NZD 0.467
NZD 0.438 NZD 1,030,541,086 8.59%
2020-11-19 NZD 0.415
NZD 0.429
NZD 0.402
NZD 0.433
NZD 0.418 NZD 827,325,052 3.32%
2020-11-18 NZD 0.428
NZD 0.415
NZD 0.4
NZD 0.435
NZD 0.416 NZD 1,037,228,719 -2.93%
2020-11-17 NZD 0.407
NZD 0.428
NZD 0.407
NZD 0.431
NZD 0.422 NZD 1,037,246,345 4.97%
2020-11-16 NZD 0.381
NZD 0.407
NZD 0.378
NZD 0.41
NZD 0.392 NZD 658,254,488 6.83%
2020-11-15 NZD 0.38
NZD 0.381
NZD 0.374
NZD 0.391
NZD 0.384 NZD 469,389,616 0.43%
2020-11-14 NZD 0.377
NZD 0.379
NZD 0.37
NZD 0.382
NZD 0.377 NZD 777,276,165 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.85%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
237.05%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
263.48%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
305.21%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
342.45%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
331.38%