Markets: 19
24h Volume: $445,303,494
24h Change: -0.04%
24h Change 0.11%
24h PHP Volume 1,522,811,103
Last Price PHP 9.9848
24h Change 0.05%
24h PHP Volume 5,072,926,649
Last Price PHP 10.005
24h Change 0.48%
24h PHP Volume 2,986,841,450
Last Price PHP 10.1262
24h Change 0.1%
24h PHP Volume 3,785,018,840
Last Price PHP 9.9848
24h Change 0.11%
24h PHP Volume 3,017,799,988
Last Price PHP 9.9797
24h Change -0.06%
24h PHP Volume 2,239,723,363
Last Price PHP 9.9696
Mxc Mxc
24h Change -0.43%
24h PHP Volume 1,306,564,814
Last Price PHP 9.9747
24h Change 0.08%
24h PHP Volume 1,560,962,255
Last Price PHP 9.9999
24h Change 0.17%
24h PHP Volume 912,764,555
Last Price PHP 9.9898
Zb Zb
24h Change 0.15%
24h PHP Volume 479,821,810
Last Price PHP 9.9848
24h Change -0.24%
24h PHP Volume 446,510,288
Last Price PHP 9.9848
24h Change 0.09%
24h PHP Volume 108,086,803
Last Price PHP 9.9848
24h Change -0.41%
24h PHP Volume 169,129,835
Last Price PHP 9.9848
24h Change 0.15%
24h PHP Volume 182,206,219
Last Price PHP 9.9848
24h Change 0.13%
24h PHP Volume 102,295,318
Last Price PHP 9.9999
24h Change -0.15%
24h PHP Volume 132,793,694
Last Price PHP 9.9797
24h Change 0.1%
24h PHP Volume 31,293,499
Last Price PHP 9.9848
Cex Cex
24h Change -0.43%
24h PHP Volume 8,651,981
Last Price PHP 10.0252
Exx Exx
24h Change 0%
24h PHP Volume 2,073
Last Price PHP 9.3481
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 PHP 9.954
PHP 10.081
PHP 9.807
PHP 10.11
PHP 9.936 PHP 16,849,565,391 1.26%
2020-05-27 PHP 9.792
PHP 9.955
PHP 9.743
PHP 10.085
PHP 9.914 PHP 16,105,086,532 1.66%
2020-05-26 PHP 9.927
PHP 9.789
PHP 9.69
PHP 9.965
PHP 9.837 PHP 21,191,839,499 -1.4%
2020-05-25 PHP 9.725
PHP 9.917
PHP 9.668
PHP 10.008
PHP 9.825 PHP 20,861,527,910 1.98%
2020-05-24 PHP 10.034
PHP 9.806
PHP 9.785
PHP 10.165
PHP 10.033 PHP 13,453,167,839 -2.28%
2020-05-23 PHP 10.107
PHP 10.036
PHP 9.985
PHP 10.217
PHP 10.091 PHP 14,181,339,112 -0.72%
2020-05-22 PHP 9.836
PHP 10.107
PHP 9.749
PHP 10.234
PHP 10.04 PHP 21,672,667,695 2.75%
2020-05-21 PHP 10.187
PHP 9.833
PHP 9.634
PHP 10.276
PHP 9.999 PHP 20,740,713,896 -3.49%
2020-05-20 PHP 10.339
PHP 10.194
PHP 9.998
PHP 10.405
PHP 10.285 PHP 26,175,504,500 -1.41%
2020-05-19 PHP 10.366
PHP 10.339
PHP 10.135
PHP 10.429
PHP 10.291 PHP 26,596,138,160 -0.27%
2020-05-18 PHP 10.167
PHP 10.366
PHP 10.153
PHP 10.501
PHP 10.315 PHP 30,293,744,100 1.94%
2020-05-17 PHP 10.084
PHP 10.166
PHP 10.053
PHP 10.348
PHP 10.191 PHP 27,173,043,205 0.81%
2020-05-16 PHP 10.008
PHP 10.09
PHP 9.93
PHP 10.235
PHP 10.092 PHP 29,735,094,264 0.81%
2020-05-15 PHP 10.296
PHP 9.999
PHP 9.883
PHP 11.141
PHP 10.15 PHP 35,004,916,748 -2.89%
2020-05-14 PHP 10.207
PHP 10.291
PHP 10.046
PHP 10.432
PHP 10.241 PHP 37,877,117,674 0.82%
2020-05-13 PHP 9.961
PHP 10.201
PHP 9.897
PHP 10.326
PHP 10.088 PHP 36,091,400,066 2.41%
2020-05-12 PHP 9.764
PHP 9.956
PHP 9.687
PHP 10.129
PHP 9.923 PHP 38,281,512,201 1.97%
2020-05-11 PHP 9.987
PHP 9.814
PHP 9.415
PHP 10.139
PHP 9.858 PHP 46,551,288,402 -1.74%
2020-05-10 PHP 10.943
PHP 9.986
PHP 9.265
PHP 10.958
PHP 9.969 PHP 57,725,075,030 -8.75%
2020-05-09 PHP 11.044
PHP 10.934
PHP 10.908
PHP 11.36
PHP 11.125 PHP 40,588,540,157 -1.01%
2020-05-08 PHP 11.046
PHP 11.055
PHP 10.803
PHP 11.21
PHP 11.02 PHP 41,188,822,335 0.07%
2020-05-07 PHP 10.733
PHP 11.044
PHP 10.628
PHP 11.174
PHP 10.912 PHP 41,000,530,516 2.9%
2020-05-06 PHP 10.956
PHP 10.746
PHP 10.688
PHP 11.243
PHP 11.036 PHP 34,576,173,008 -1.93%
2020-05-05 PHP 11.005
PHP 10.964
PHP 10.692
PHP 11.239
PHP 10.985 PHP 34,426,146,166 -0.38%
2020-05-04 PHP 11.083
PHP 11.011
PHP 10.515
PHP 11.143
PHP 10.867 PHP 40,493,846,028 -0.66%
2020-05-03 PHP 11.31
PHP 11.081
PHP 10.918
PHP 11.477
PHP 11.2 PHP 34,129,987,914 -2.04%
2020-05-02 PHP 11.006
PHP 11.305
PHP 10.893
PHP 11.42
PHP 11.121 PHP 33,752,421,342 2.7%
2020-05-01 PHP 10.732
PHP 11.006
PHP 10.693
PHP 11.376
PHP 10.988 PHP 36,518,046,602 2.56%
2020-04-30 PHP 11.42
PHP 10.737
PHP 10.549
PHP 11.956
PHP 11.186 PHP 52,960,519,739 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.56%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.36%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.91%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.91%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.64%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.96%