Markets: 19
24h Volume: $826,149,040
24h Change: -8.02%
24h Change -5.62%
24h Volume PHP 16,905,172,329
Last Price PHP 11.9287
Mxc Mxc
24h Change -8.31%
24h Volume PHP 10,346,920,827
Last Price PHP 11.9339
24h Change -4.95%
24h Volume PHP 5,717,783,100
Last Price PHP 12.2913
24h Change -5.61%
24h Volume PHP 5,869,854,326
Last Price PHP 11.9287
24h Change -5.57%
24h Volume PHP 4,549,275,174
Last Price PHP 11.9287
Zb Zb
24h Change -5.66%
24h Volume PHP 3,623,408,303
Last Price PHP 11.9492
24h Change -5.64%
24h Volume PHP 3,916,482,094
Last Price PHP 11.9492
Exx Exx
24h Change -4.45%
24h Volume PHP 2,195,070,926
Last Price PHP 12.4445
24h Change -6%
24h Volume PHP 1,977,932,606
Last Price PHP 11.9032
24h Change -5.68%
24h Volume PHP 2,494,608,446
Last Price PHP 11.9236
24h Change -6.5%
24h Volume PHP 2,281,101,333
Last Price PHP 11.9236
24h Change -6.44%
24h Volume PHP 1,584,446,323
Last Price PHP 11.939
24h Change -5.31%
24h Volume PHP 943,101,849
Last Price PHP 11.9236
24h Change -5.7%
24h Volume PHP 633,725,221
Last Price PHP 11.9339
24h Change -8.51%
24h Volume PHP 593,847,511
Last Price PHP 11.9236
24h Change -6.57%
24h Volume PHP 743,254,053
Last Price PHP 11.9185
24h Change -5.66%
24h Volume PHP 140,868,202
Last Price PHP 11.9287
24h Change -5.71%
24h Volume PHP 66,677,856
Last Price PHP 11.9083
Cex Cex
24h Change -7.03%
24h Volume PHP 25,770,975
Last Price PHP 11.8828
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 PHP 13.81 / 12.887 PHP 12.793 / 13.872 PHP 13.393 PHP 33,699,115,929 -6.69%
2020-02-24 PHP 14.481 / 13.808 PHP 13.53 / 14.537 PHP 13.946 PHP 29,298,064,823 -4.65%
2020-02-23 PHP 14.056 / 14.487 PHP 13.992 / 14.555 PHP 14.329 PHP 25,411,639,284 3.06%
2020-02-22 PHP 14.025 / 14.06 PHP 13.842 / 14.223 PHP 13.994 PHP 23,911,319,955 0.24%
2020-02-21 PHP 13.873 / 14.03 PHP 13.756 / 14.246 PHP 14.032 PHP 30,467,378,008 1.13%
2020-02-20 PHP 14.101 / 13.869 PHP 13.482 / 14.505 PHP 13.948 PHP 40,203,359,372 -1.64%
2020-02-19 PHP 15.229 / 14.113 PHP 13.997 / 15.637 PHP 15.042 PHP 43,608,085,014 -7.33%
2020-02-18 PHP 14.649 / 15.224 PHP 14.083 / 15.468 PHP 14.866 PHP 49,040,096,080 3.91%
2020-02-17 PHP 14.971 / 14.644 PHP 13.685 / 15.085 PHP 14.373 PHP 54,622,626,184 -2.19%
2020-02-16 PHP 15.691 / 15.012 PHP 13.932 / 16.348 PHP 15.452 PHP 55,819,321,595 -4.34%
2020-02-15 PHP 17.151 / 15.684 PHP 15.221 / 17.635 PHP 16.729 PHP 57,104,862,472 -8.56%
2020-02-14 PHP 16.707 / 17.148 PHP 15.994 / 17.32 PHP 16.758 PHP 54,447,278,876 2.63%
2020-02-13 PHP 15.488 / 16.714 PHP 15.313 / 17.475 PHP 16.476 PHP 85,869,417,862 7.93%
2020-02-12 PHP 14.363 / 15.487 PHP 14.149 / 15.75 PHP 14.992 PHP 53,864,763,223 7.82%
2020-02-11 PHP 13.971 / 14.367 PHP 13.483 / 14.482 PHP 14.01 PHP 33,558,843,754 2.83%
2020-02-10 PHP 14.404 / 13.986 PHP 13.699 / 14.476 PHP 14.047 PHP 33,005,484,099 -2.9%
2020-02-09 PHP 14.16 / 14.401 PHP 14.112 / 14.7 PHP 14.352 PHP 33,846,720,710 1.69%
2020-02-08 PHP 14.268 / 14.175 PHP 13.521 / 14.435 PHP 14.113 PHP 34,787,415,692 -0.66%
2020-02-07 PHP 14.465 / 14.259 PHP 14.13 / 14.704 PHP 14.375 PHP 34,896,227,707 -1.44%
2020-02-06 PHP 14.18 / 14.472 PHP 13.773 / 14.67 PHP 14.315 PHP 45,614,566,519 2.05%
2020-02-05 PHP 13.631 / 14.186 PHP 13.628 / 14.379 PHP 14.098 PHP 50,402,150,234 4.06%
2020-02-04 PHP 12.999 / 13.623 PHP 12.654 / 13.813 PHP 13.13 PHP 44,716,269,235 4.79%
2020-02-03 PHP 12.811 / 12.997 PHP 12.61 / 13.213 PHP 12.843 PHP 36,598,523,709 1.45%
2020-02-02 PHP 12.328 / 12.803 PHP 11.842 / 13.296 PHP 12.672 PHP 41,224,439,962 3.85%
2020-02-01 PHP 12.226 / 12.321 PHP 12.107 / 12.417 PHP 12.286 PHP 26,353,906,190 0.77%
2020-01-31 PHP 12.443 / 12.222 PHP 11.944 / 12.505 PHP 12.228 PHP 31,989,308,442 -1.79%
2020-01-30 PHP 12.023 / 12.43 PHP 11.773 / 12.592 PHP 12.11 PHP 34,933,697,009 3.38%
2020-01-29 PHP 12.215 / 12.018 PHP 11.959 / 12.353 PHP 12.152 PHP 31,490,289,496 -1.62%
2020-01-28 PHP 11.789 / 12.227 PHP 11.779 / 12.311 PHP 11.973 PHP 34,890,926,383 3.71%
2020-01-27 PHP 11.805 / 11.79 PHP 11.547 / 11.943 PHP 11.765 PHP 29,067,390,195 -0.13%

XRP / PHP Today Price

XRP price today is PHP 11.9849, with a trading volume of PHP 42,187,349,487. XRP price has a change of -8.02% in the last 24 hours.

XRP / PHP Today Stats

24h Low PHP 11.391
24h High PHP 13.588
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020