Markets: 19
24h Volume: $447,657,040
24h Change: 0.28%
24h Change 0.32%
24h PKR Volume 4,772,157,280
Last Price PKR 31.8842
24h Change 0.09%
24h PKR Volume 16,155,362,924
Last Price PKR 31.8681
24h Change 0.53%
24h PKR Volume 9,513,736,986
Last Price PKR 32.2544
24h Change 0.28%
24h PKR Volume 12,045,648,675
Last Price PKR 31.8842
24h Change 0.39%
24h PKR Volume 9,667,153,556
Last Price PKR 31.9003
24h Change 0.21%
24h PKR Volume 7,114,381,059
Last Price PKR 31.8842
Mxc Mxc
24h Change 0.27%
24h PKR Volume 4,203,479,190
Last Price PKR 31.9164
24h Change 0.31%
24h PKR Volume 4,904,167,094
Last Price PKR 31.9486
24h Change 0.27%
24h PKR Volume 2,879,842,392
Last Price PKR 31.8842
Zb Zb
24h Change 0.33%
24h PKR Volume 1,490,418,127
Last Price PKR 31.8842
24h Change 0.23%
24h PKR Volume 1,388,540,430
Last Price PKR 31.8842
24h Change 0.29%
24h PKR Volume 358,903,697
Last Price PKR 31.8842
24h Change 0.18%
24h PKR Volume 540,547,596
Last Price PKR 31.9164
24h Change 0.26%
24h PKR Volume 570,401,522
Last Price PKR 31.8842
24h Change 0.25%
24h PKR Volume 434,572,645
Last Price PKR 31.9164
24h Change 0.28%
24h PKR Volume 330,546,872
Last Price PKR 31.9325
24h Change 0.26%
24h PKR Volume 100,321,834
Last Price PKR 31.9164
Cex Cex
24h Change 0.24%
24h PKR Volume 26,444,604
Last Price PKR 32.0773
Exx Exx
24h Change 0%
24h PKR Volume 6,602
Last Price PKR 29.7757
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 PKR 31.707
PKR 32.111
PKR 31.239
PKR 32.203
PKR 31.649 PKR 53,777,884,018 1.26%
2020-05-27 PKR 31.191
PKR 31.711
PKR 31.036
PKR 32.123
PKR 31.58 PKR 51,401,769,453 1.66%
2020-05-26 PKR 31.621
PKR 31.182
PKR 30.867
PKR 31.742
PKR 31.332 PKR 67,636,895,094 -1.4%
2020-05-25 PKR 30.978
PKR 31.589
PKR 30.797
PKR 31.879
PKR 31.295 PKR 66,582,656,723 1.98%
2020-05-24 PKR 31.96
PKR 31.234
PKR 31.17
PKR 32.379
PKR 31.96 PKR 42,937,778,093 -2.28%
2020-05-23 PKR 32.195
PKR 31.967
PKR 31.807
PKR 32.546
PKR 32.144 PKR 45,261,844,580 -0.72%
2020-05-22 PKR 31.33
PKR 32.194
PKR 31.053
PKR 32.6
PKR 31.982 PKR 69,171,529,511 2.75%
2020-05-21 PKR 32.45
PKR 31.322
PKR 30.688
PKR 32.733
PKR 31.85 PKR 66,197,060,901 -3.49%
2020-05-20 PKR 32.933
PKR 32.47
PKR 31.848
PKR 33.143
PKR 32.761 PKR 83,543,000,216 -1.41%
2020-05-19 PKR 33.02
PKR 32.934
PKR 32.284
PKR 33.221
PKR 32.78 PKR 84,885,514,857 -0.27%
2020-05-18 PKR 32.386
PKR 33.018
PKR 32.341
PKR 33.45
PKR 32.856 PKR 96,686,971,971 1.94%
2020-05-17 PKR 32.121
PKR 32.382
PKR 32.023
PKR 32.963
PKR 32.461 PKR 86,726,792,769 0.81%
2020-05-16 PKR 31.879
PKR 32.141
PKR 31.631
PKR 32.603
PKR 32.146 PKR 94,903,958,263 0.81%
2020-05-15 PKR 32.795
PKR 31.85
PKR 31.482
PKR 35.489
PKR 32.33 PKR 111,723,377,383 -2.89%
2020-05-14 PKR 32.512
PKR 32.78
PKR 32.001
PKR 33.228
PKR 32.62 PKR 120,890,432,125 0.82%
2020-05-13 PKR 31.728
PKR 32.494
PKR 31.524
PKR 32.891
PKR 32.134 PKR 115,191,049,844 2.41%
2020-05-12 PKR 31.1
PKR 31.714
PKR 30.856
PKR 32.263
PKR 31.609 PKR 122,181,117,164 1.97%
2020-05-11 PKR 31.812
PKR 31.26
PKR 29.991
PKR 32.297
PKR 31.402 PKR 148,575,332,983 -1.74%
2020-05-10 PKR 34.857
PKR 31.81
PKR 29.512
PKR 34.904
PKR 31.754 PKR 184,238,128,277 -8.75%
2020-05-09 PKR 35.18
PKR 34.827
PKR 34.744
PKR 36.184
PKR 35.438 PKR 129,544,338,646 -1.01%
2020-05-08 PKR 35.186
PKR 35.214
PKR 34.412
PKR 35.706
PKR 35.104 PKR 131,460,228,142 0.07%
2020-05-07 PKR 34.187
PKR 35.178
PKR 33.854
PKR 35.592
PKR 34.759 PKR 130,859,266,908 2.9%
2020-05-06 PKR 34.9
PKR 34.23
PKR 34.044
PKR 35.812
PKR 35.154 PKR 110,354,978,226 -1.93%
2020-05-05 PKR 35.054
PKR 34.923
PKR 34.057
PKR 35.799
PKR 34.992 PKR 109,876,145,333 -0.38%
2020-05-04 PKR 35.302
PKR 35.074
PKR 33.495
PKR 35.493
PKR 34.615 PKR 129,242,108,305 -0.66%
2020-05-03 PKR 36.027
PKR 35.296
PKR 34.778
PKR 36.558
PKR 35.676 PKR 108,930,912,400 -2.04%
2020-05-02 PKR 35.058
PKR 36.009
PKR 34.699
PKR 36.377
PKR 35.424 PKR 107,725,852,752 2.7%
2020-05-01 PKR 34.185
PKR 35.057
PKR 34.06
PKR 36.235
PKR 34.999 PKR 116,552,755,468 2.56%
2020-04-30 PKR 36.378
PKR 34.2
PKR 33.603
PKR 38.082
PKR 35.631 PKR 169,031,344,251 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.36%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.16%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.71%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.71%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.84%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.76%