Markets: 19
24h Volume: $744,547,235
24h Change: -9.49%
Mxc Mxc
24h Change -9.04%
24h Volume PKR 25,278,036,203
Last Price PKR 37.3467
24h Change -7.14%
24h Volume PKR 42,213,936,560
Last Price PKR 37.3006
24h Change -5.47%
24h Volume PKR 17,369,742,104
Last Price PKR 37.439
24h Change -7.14%
24h Volume PKR 14,156,667,367
Last Price PKR 37.3006
24h Change -7.11%
24h Volume PKR 14,116,054,122
Last Price PKR 37.2852
Zb Zb
24h Change -7.15%
24h Volume PKR 7,880,930,012
Last Price PKR 37.3006
24h Change -7.1%
24h Volume PKR 9,803,612,695
Last Price PKR 37.3621
24h Change -7.14%
24h Volume PKR 6,768,354,389
Last Price PKR 37.2852
24h Change -8.2%
24h Volume PKR 6,644,267,159
Last Price PKR 37.2698
Exx Exx
24h Change -9.39%
24h Volume PKR 5,095,813,768
Last Price PKR 37.7465
24h Change -7.43%
24h Volume PKR 4,381,564,655
Last Price PKR 37.2698
24h Change -7.84%
24h Volume PKR 3,762,979,871
Last Price PKR 37.2698
24h Change -7.57%
24h Volume PKR 3,301,153,634
Last Price PKR 36.9162
24h Change -7.23%
24h Volume PKR 1,519,816,719
Last Price PKR 37.2852
24h Change -9.97%
24h Volume PKR 1,257,371,773
Last Price PKR 37.2545
24h Change -7.96%
24h Volume PKR 1,698,079,687
Last Price PKR 37.2237
24h Change -7.12%
24h Volume PKR 395,486,148
Last Price PKR 37.2852
24h Change -7.21%
24h Volume PKR 164,482,731
Last Price PKR 37.2391
Cex Cex
24h Change -7.94%
24h Volume PKR 70,990,920
Last Price PKR 37.2083
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 PKR 41.582 / 38.803 PKR 38.519 / 41.768 PKR 40.327 PKR 104,967,696,933 -6.69%
2020-02-24 PKR 43.602 / 41.578 PKR 40.738 / 43.772 PKR 41.992 PKR 91,259,082,154 -4.65%
2020-02-23 PKR 42.323 / 43.62 PKR 42.13 / 43.825 PKR 43.146 PKR 79,153,448,907 3.06%
2020-02-22 PKR 42.23 / 42.335 PKR 41.677 / 42.826 PKR 42.136 PKR 74,480,178,994 0.24%
2020-02-21 PKR 41.771 / 42.245 PKR 41.421 / 42.896 PKR 42.249 PKR 94,901,317,524 1.13%
2020-02-20 PKR 42.459 / 41.76 PKR 40.594 / 43.675 PKR 41.999 PKR 125,227,440,717 -1.64%
2020-02-19 PKR 45.854 / 42.495 PKR 42.145 / 47.082 PKR 45.293 PKR 135,832,650,957 -7.33%
2020-02-18 PKR 44.11 / 45.84 PKR 42.405 / 46.573 PKR 44.763 PKR 152,752,551,542 3.91%
2020-02-17 PKR 45.078 / 44.093 PKR 41.205 / 45.421 PKR 43.279 PKR 170,141,296,378 -2.19%
2020-02-16 PKR 47.247 / 45.2 PKR 41.949 / 49.225 PKR 46.527 PKR 173,868,823,281 -4.34%
2020-02-15 PKR 51.641 / 47.224 PKR 45.83 / 53.098 PKR 50.37 PKR 177,873,090,499 -8.56%
2020-02-14 PKR 50.306 / 51.632 PKR 48.158 / 52.15 PKR 50.459 PKR 169,595,115,786 2.63%
2020-02-13 PKR 46.633 / 50.325 PKR 46.106 / 52.616 PKR 49.608 PKR 267,470,370,705 7.93%
2020-02-12 PKR 43.247 / 46.631 PKR 42.602 / 47.422 PKR 45.142 PKR 167,780,666,806 7.82%
2020-02-11 PKR 42.067 / 43.26 PKR 40.598 / 43.606 PKR 42.183 PKR 104,530,770,124 2.83%
2020-02-10 PKR 43.369 / 42.112 PKR 41.246 / 43.586 PKR 42.297 PKR 102,807,137,709 -2.9%
2020-02-09 PKR 42.635 / 43.362 PKR 42.49 / 44.261 PKR 43.215 PKR 105,427,463,710 1.69%
2020-02-08 PKR 42.961 / 42.682 PKR 40.712 / 43.464 PKR 42.493 PKR 108,357,587,632 -0.66%
2020-02-07 PKR 43.556 / 42.933 PKR 42.546 / 44.274 PKR 43.284 PKR 108,696,520,757 -1.44%
2020-02-06 PKR 42.697 / 43.575 PKR 41.472 / 44.171 PKR 43.102 PKR 142,082,540,212 2.05%
2020-02-05 PKR 41.043 / 42.714 PKR 41.035 / 43.296 PKR 42.451 PKR 156,995,146,153 4.06%
2020-02-04 PKR 39.141 / 41.018 PKR 38.1 / 41.59 PKR 39.534 PKR 139,284,478,767 4.79%
2020-02-03 PKR 38.573 / 39.135 PKR 37.969 / 39.786 PKR 38.669 PKR 113,998,917,747 1.45%
2020-02-02 PKR 37.119 / 38.551 PKR 35.657 / 40.034 PKR 38.156 PKR 128,407,953,767 3.85%
2020-02-01 PKR 36.814 / 37.1 PKR 36.454 / 37.389 PKR 36.993 PKR 82,088,469,139 0.77%
2020-01-31 PKR 37.466 / 36.799 PKR 35.963 / 37.652 PKR 36.82 PKR 99,641,902,793 -1.79%
2020-01-30 PKR 36.202 / 37.427 PKR 35.448 / 37.914 PKR 36.463 PKR 108,813,232,019 3.38%
2020-01-29 PKR 36.78 / 36.187 PKR 36.01 / 37.195 PKR 36.59 PKR 98,087,533,546 -1.62%
2020-01-28 PKR 35.498 / 36.817 PKR 35.468 / 37.069 PKR 36.051 PKR 108,680,007,926 3.71%
2020-01-27 PKR 35.544 / 35.501 PKR 34.768 / 35.96 PKR 35.424 PKR 90,540,565,248 -0.13%

XRP / PKR Today Price

XRP price today is PKR 37.3313, with a trading volume of PKR 114,476,847,521. XRP price has a change of -9.49% in the last 24 hours.

XRP / PKR Today Stats

24h Low PKR 35.763
24h High PKR 42.251
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020