Markets: 19
24h Volume: $744,547,235
24h Change: -9.49%
Mxc Mxc
24h Change -9.04%
24h Volume PLN 651,122,136
Last Price PLN 0.9619
24h Change -7.14%
24h Volume PLN 1,087,364,078
Last Price PLN 0.9608
24h Change -5.47%
24h Volume PLN 447,417,018
Last Price PLN 0.9643
24h Change -7.14%
24h Volume PLN 364,653,307
Last Price PLN 0.9608
24h Change -7.11%
24h Volume PLN 363,607,174
Last Price PLN 0.9604
Zb Zb
24h Change -7.15%
24h Volume PLN 203,000,262
Last Price PLN 0.9608
24h Change -7.1%
24h Volume PLN 252,525,520
Last Price PLN 0.9623
24h Change -7.14%
24h Volume PLN 174,342,078
Last Price PLN 0.9604
24h Change -8.2%
24h Volume PLN 171,145,788
Last Price PLN 0.96
Exx Exx
24h Change -9.39%
24h Volume PLN 131,260,084
Last Price PLN 0.9722
24h Change -7.43%
24h Volume PLN 112,862,159
Last Price PLN 0.96
24h Change -7.84%
24h Volume PLN 96,928,396
Last Price PLN 0.96
24h Change -7.57%
24h Volume PLN 85,032,484
Last Price PLN 0.9509
24h Change -7.23%
24h Volume PLN 39,148,069
Last Price PLN 0.9604
24h Change -9.97%
24h Volume PLN 32,387,903
Last Price PLN 0.9596
24h Change -7.96%
24h Volume PLN 43,739,841
Last Price PLN 0.9588
24h Change -7.12%
24h Volume PLN 10,187,096
Last Price PLN 0.9604
24h Change -7.21%
24h Volume PLN 4,236,814
Last Price PLN 0.9592
Cex Cex
24h Change -7.94%
24h Volume PLN 1,828,614
Last Price PLN 0.9584
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 PLN 1.071 / 0.999 PLN 0.992 / 1.075 PLN 1.038 PLN 2,703,801,454 -6.69%
2020-02-24 PLN 1.123 / 1.07 PLN 1.049 / 1.127 PLN 1.081 PLN 2,350,689,271 -4.65%
2020-02-23 PLN 1.09 / 1.123 PLN 1.085 / 1.128 PLN 1.111 PLN 2,038,867,351 3.06%
2020-02-22 PLN 1.087 / 1.09 PLN 1.073 / 1.103 PLN 1.085 PLN 1,918,491,327 0.24%
2020-02-21 PLN 1.075 / 1.088 PLN 1.066 / 1.104 PLN 1.088 PLN 2,444,507,480 1.13%
2020-02-20 PLN 1.093 / 1.075 PLN 1.045 / 1.125 PLN 1.081 PLN 3,225,660,333 -1.64%
2020-02-19 PLN 1.181 / 1.094 PLN 1.085 / 1.212 PLN 1.166 PLN 3,498,833,735 -7.33%
2020-02-18 PLN 1.136 / 1.18 PLN 1.092 / 1.199 PLN 1.153 PLN 3,934,663,548 3.91%
2020-02-17 PLN 1.161 / 1.135 PLN 1.061 / 1.169 PLN 1.114 PLN 4,382,570,047 -2.19%
2020-02-16 PLN 1.217 / 1.164 PLN 1.08 / 1.267 PLN 1.198 PLN 4,478,585,230 -4.34%
2020-02-15 PLN 1.33 / 1.216 PLN 1.18 / 1.367 PLN 1.297 PLN 4,581,728,805 -8.56%
2020-02-14 PLN 1.295 / 1.329 PLN 1.24 / 1.343 PLN 1.299 PLN 4,368,501,301 2.63%
2020-02-13 PLN 1.201 / 1.296 PLN 1.187 / 1.355 PLN 1.277 PLN 6,889,612,692 7.93%
2020-02-12 PLN 1.113 / 1.201 PLN 1.097 / 1.221 PLN 1.162 PLN 4,321,763,972 7.82%
2020-02-11 PLN 1.083 / 1.114 PLN 1.045 / 1.123 PLN 1.086 PLN 2,692,546,912 2.83%
2020-02-10 PLN 1.117 / 1.084 PLN 1.062 / 1.122 PLN 1.089 PLN 2,648,148,873 -2.9%
2020-02-09 PLN 1.098 / 1.116 PLN 1.094 / 1.14 PLN 1.113 PLN 2,715,644,317 1.69%
2020-02-08 PLN 1.106 / 1.099 PLN 1.048 / 1.119 PLN 1.094 PLN 2,791,119,663 -0.66%
2020-02-07 PLN 1.121 / 1.105 PLN 1.095 / 1.14 PLN 1.114 PLN 2,799,850,043 -1.44%
2020-02-06 PLN 1.099 / 1.122 PLN 1.068 / 1.137 PLN 1.11 PLN 3,659,820,973 2.05%
2020-02-05 PLN 1.057 / 1.1 PLN 1.057 / 1.115 PLN 1.093 PLN 4,043,946,059 4.06%
2020-02-04 PLN 1.008 / 1.056 PLN 0.981 / 1.071 PLN 1.018 PLN 3,587,747,347 4.79%
2020-02-03 PLN 0.993 / 1.008 PLN 0.978 / 1.024 PLN 0.996 PLN 2,936,431,383 1.45%
2020-02-02 PLN 0.956 / 0.993 PLN 0.918 / 1.031 PLN 0.982 PLN 3,307,585,307 3.85%
2020-02-01 PLN 0.948 / 0.955 PLN 0.939 / 0.963 PLN 0.952 PLN 2,114,468,819 0.77%
2020-01-31 PLN 0.965 / 0.947 PLN 0.926 / 0.969 PLN 0.948 PLN 2,566,617,440 -1.79%
2020-01-30 PLN 0.932 / 0.964 PLN 0.913 / 0.976 PLN 0.939 PLN 2,802,856,341 3.38%
2020-01-29 PLN 0.947 / 0.932 PLN 0.927 / 0.958 PLN 0.942 PLN 2,526,579,353 -1.62%
2020-01-28 PLN 0.914 / 0.948 PLN 0.913 / 0.954 PLN 0.928 PLN 2,799,424,699 3.71%
2020-01-27 PLN 0.915 / 0.914 PLN 0.895 / 0.926 PLN 0.912 PLN 2,332,181,415 -0.13%

XRP / PLN Today Price

XRP price today is PLN 0.9615, with a trading volume of PLN 2,948,742,097. XRP price has a change of -9.49% in the last 24 hours.

XRP / PLN Today Stats

24h Low PLN 0.921
24h High PLN 1.088
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020