Markets: 19
24h Volume: $829,689,603
24h Change: -0.39%

What is the XRP to PLN price now?

1 XRP is 0.7309 PLN

With a trading volume of PLN 3,483,576,250. XRP price has a change of -0.39% in the last 24 hours.

XRP / PLN Today Stats

24h Low PLN 0.698
24h High PLN 0.762
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change -0.47%
24h PLN Volume 945,122,382
Last Price PLN 0.7305
24h Change -1.3%
24h PLN Volume 645,497,697
Last Price PLN 0.7301
24h Change 0.15%
24h PLN Volume 343,059,683
Last Price PLN 0.7372
24h Change -1.48%
24h PLN Volume 223,498,887
Last Price PLN 0.7238
Exx Exx
24h Change 0.17%
24h PLN Volume 214,523,434
Last Price PLN 0.7301
24h Change -1.56%
24h PLN Volume 233,937,030
Last Price PLN 0.7309
24h Change -0.85%
24h PLN Volume 173,207,964
Last Price PLN 0.7318
24h Change -1.27%
24h PLN Volume 161,867,070
Last Price PLN 0.7305
24h Change -1.28%
24h PLN Volume 128,527,119
Last Price PLN 0.7318
Zb Zb
24h Change -1.25%
24h PLN Volume 62,912,906
Last Price PLN 0.7301
24h Change -1.34%
24h PLN Volume 73,647,929
Last Price PLN 0.7301
24h Change -2.15%
24h PLN Volume 67,507,816
Last Price PLN 0.7251
24h Change -0.86%
24h PLN Volume 45,514,285
Last Price PLN 0.7322
24h Change -1.29%
24h PLN Volume 14,115,597
Last Price PLN 0.7305
24h Change -0.72%
24h PLN Volume 23,106,826
Last Price PLN 0.7335
24h Change 0.04%
24h PLN Volume 17,036,922
Last Price PLN 0.7351
24h Change -1.02%
24h PLN Volume 8,395,921
Last Price PLN 0.7347
24h Change -1.28%
24h PLN Volume 2,497,843
Last Price PLN 0.733
Cex Cex
24h Change -0.4%
24h PLN Volume 376,293
Last Price PLN 0.7377
Date Start / End Low / High Avg. Price Volume Day Change
2020-03-31 PLN 0.719
PLN 0.73
PLN 0.714
PLN 0.746
PLN 0.729 PLN 2,929,283,990 1.54%
2020-03-30 PLN 0.685
PLN 0.718
PLN 0.683
PLN 0.736
PLN 0.718 PLN 2,954,819,290 4.76%
2020-03-29 PLN 0.738
PLN 0.686
PLN 0.683
PLN 0.745
PLN 0.718 PLN 2,868,193,087 -7%
2020-03-28 PLN 0.727
PLN 0.738
PLN 0.699
PLN 0.763
PLN 0.72 PLN 3,923,507,285 1.49%
2020-03-27 PLN 0.734
PLN 0.728
PLN 0.701
PLN 0.791
PLN 0.735 PLN 4,346,453,669 -0.73%
2020-03-26 PLN 0.678
PLN 0.735
PLN 0.667
PLN 0.744
PLN 0.682 PLN 3,130,655,978 8.29%
2020-03-25 PLN 0.679
PLN 0.677
PLN 0.659
PLN 0.695
PLN 0.675 PLN 3,152,764,644 -0.19%
2020-03-24 PLN 0.665
PLN 0.679
PLN 0.657
PLN 0.687
PLN 0.674 PLN 3,454,260,100 2.12%
2020-03-23 PLN 0.625
PLN 0.666
PLN 0.611
PLN 0.677
PLN 0.643 PLN 3,712,146,204 6.68%
2020-03-22 PLN 0.663
PLN 0.625
PLN 0.618
PLN 0.683
PLN 0.655 PLN 3,007,251,353 -5.83%
2020-03-21 PLN 0.66
PLN 0.663
PLN 0.637
PLN 0.687
PLN 0.659 PLN 3,333,215,229 0.44%
2020-03-20 PLN 0.692
PLN 0.66
PLN 0.611
PLN 0.737
PLN 0.687 PLN 5,349,425,788 -4.59%
2020-03-19 PLN 0.619
PLN 0.693
PLN 0.607
PLN 0.72
PLN 0.646 PLN 4,128,598,195 11.81%
2020-03-18 PLN 0.619
PLN 0.618
PLN 0.584
PLN 0.641
PLN 0.611 PLN 3,360,261,869 -0.12%
2020-03-17 PLN 0.594
PLN 0.62
PLN 0.589
PLN 0.639
PLN 0.618 PLN 3,594,637,252 4.46%
2020-03-16 PLN 0.645
PLN 0.591
PLN 0.545
PLN 0.652
PLN 0.598 PLN 4,895,115,380 -8.29%
2020-03-15 PLN 0.619
PLN 0.644
PLN 0.609
PLN 0.687
PLN 0.636 PLN 3,333,921,362 4.18%
2020-03-14 PLN 0.671
PLN 0.618
PLN 0.609
PLN 0.675
PLN 0.646 PLN 3,569,426,233 -7.87%
2020-03-13 PLN 0.576
PLN 0.67
PLN 0.465
PLN 0.718
PLN 0.623 PLN 10,581,030,706 16.56%
2020-03-12 PLN 0.876
PLN 0.572
PLN 0.549
PLN 0.882
PLN 0.74 PLN 7,268,888,465 -34.67%
2020-03-11 PLN 0.89
PLN 0.876
PLN 0.842
PLN 0.904
PLN 0.876 PLN 2,257,567,283 -1.6%
2020-03-10 PLN 0.88
PLN 0.89
PLN 0.864
PLN 0.915
PLN 0.883 PLN 2,368,490,296 1.18%
2020-03-09 PLN 0.863
PLN 0.881
PLN 0.836
PLN 0.892
PLN 0.867 PLN 3,168,152,953 2.1%
2020-03-08 PLN 0.996
PLN 0.86
PLN 0.85
PLN 0.997
PLN 0.946 PLN 2,761,300,326 -13.61%
2020-03-07 PLN 1.029
PLN 0.996
PLN 0.988
PLN 1.03
PLN 1.013 PLN 1,725,595,325 -3.16%
2020-03-06 PLN 1.004
PLN 1.028
PLN 0.999
PLN 1.034
PLN 1.016 PLN 1,969,487,257 2.35%
2020-03-05 PLN 0.985
PLN 1.004
PLN 0.984
PLN 1.022
PLN 1.003 PLN 1,776,970,154 1.94%
2020-03-04 PLN 0.984
PLN 0.986
PLN 0.965
PLN 1.001
PLN 0.982 PLN 1,726,936,750 0.2%
2020-03-03 PLN 1.006
PLN 0.983
PLN 0.966
PLN 1.012
PLN 0.987 PLN 1,762,016,085 -2.26%
2020-03-02 PLN 0.954
PLN 1.005
PLN 0.945
PLN 1.013
PLN 0.984 PLN 1,825,757,771 5.36%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020