Exchanges: 14
24h Volume: $1,202,617,275
24h Change: 3.66%
24h Change 2.38%
24h PLN Volume 157,847,901
Last Price PLN 2.3434
24h Change 2.56%
24h PLN Volume 295,959,462
Last Price PLN 2.343
24h Change 2.4%
24h PLN Volume 520,952,542
Last Price PLN 2.3442
Zb Zb
24h Change 2.07%
24h PLN Volume 436,135,411
Last Price PLN 2.3423
24h Change 2.04%
24h PLN Volume 419,269,237
Last Price PLN 2.3379
24h Change 1.93%
24h PLN Volume 101,459,512
Last Price PLN 2.3442
24h Change 2.02%
24h PLN Volume 72,215,934
Last Price PLN 2.3416
Mxc Mxc
24h Change 3.56%
24h PLN Volume 56,123,452
Last Price PLN 2.3401
24h Change 2.16%
24h PLN Volume 19,726,194
Last Price PLN 2.3423
24h Change 3.59%
24h PLN Volume 11,957,152
Last Price PLN 2.3364
24h Change 2.02%
24h PLN Volume 5,293,609
Last Price PLN 2.343
Cex Cex
24h Change 2.78%
24h PLN Volume 4,087,336
Last Price PLN 2.3375
24h Change -8.53%
24h PLN Volume 211
Last Price PLN 1.8878
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 PLN 2.252
PLN 2.295
PLN 2.179
PLN 2.335
PLN 2.261 PLN 1,870,637,563 1.82%
2020-12-01 PLN 2.426
PLN 2.252
PLN 2.164
PLN 2.487
PLN 2.356 PLN 3,408,924,450 -7.04%
2020-11-30 PLN 2.232
PLN 2.422
PLN 2.196
PLN 2.47
PLN 2.325 PLN 5,856,244,984 8.47%
2020-11-29 PLN 2.285
PLN 2.232
PLN 2.138
PLN 2.336
PLN 2.252 PLN 5,097,627,840 -2.14%
2020-11-28 PLN 2.059
PLN 2.285
PLN 1.986
PLN 2.367
PLN 2.138 PLN 6,727,430,487 10.93%
2020-11-27 PLN 1.974
PLN 2.051
PLN 1.849
PLN 2.144
PLN 1.989 PLN 8,468,356,191 3.84%
2020-11-26 PLN 2.332
PLN 1.969
PLN 1.684
PLN 2.397
PLN 1.983 PLN 13,447,778,884 -15.59%
2020-11-25 PLN 2.553
PLN 2.341
PLN 2.166
PLN 2.646
PLN 2.452 PLN 10,019,591,280 -8.3%
2020-11-24 PLN 2.26
PLN 2.551
PLN 2.109
PLN 2.89
PLN 2.445 PLN 16,246,708,229 12.92%
2020-11-23 PLN 1.644
PLN 2.259
PLN 1.59
PLN 2.275
PLN 1.836 PLN 10,585,212,398 37.33%
2020-11-22 PLN 1.696
PLN 1.638
PLN 1.493
PLN 1.817
PLN 1.651 PLN 10,982,635,852 -3.35%
2020-11-21 PLN 1.219
PLN 1.695
PLN 1.219
PLN 1.72
PLN 1.419 PLN 9,296,308,170 39.07%
2020-11-20 PLN 1.121
PLN 1.218
PLN 1.098
PLN 1.219
PLN 1.144 PLN 2,743,021,346 8.59%
2020-11-19 PLN 1.084
PLN 1.12
PLN 1.05
PLN 1.131
PLN 1.09 PLN 2,202,115,285 3.32%
2020-11-18 PLN 1.117
PLN 1.084
PLN 1.043
PLN 1.135
PLN 1.086 PLN 2,760,822,016 -2.93%
2020-11-17 PLN 1.064
PLN 1.117
PLN 1.062
PLN 1.126
PLN 1.103 PLN 2,760,868,930 4.97%
2020-11-16 PLN 0.996
PLN 1.064
PLN 0.988
PLN 1.069
PLN 1.022 PLN 1,752,095,221 6.83%
2020-11-15 PLN 0.991
PLN 0.995
PLN 0.976
PLN 1.022
PLN 1.002 PLN 1,249,388,069 0.43%
2020-11-14 PLN 0.983
PLN 0.991
PLN 0.966
PLN 0.996
PLN 0.984 PLN 2,068,898,699 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
193.69%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
243.89%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
270.86%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
313.43%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
351.42%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
340.13%