Markets: 19
24h Volume: $838,907,614
24h Change: 0.82%

What is the XRP to RON price now?

1 XRP is 0.8083 RON

With a trading volume of RON 3,750,787,821. XRP price has a change of 0.82% in the last 24 hours.

XRP / RON Today Stats

24h Low RON 0.788
24h High RON 0.836
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 0.76%
24h RON Volume 812,218,801
Last Price RON 0.8074
24h Change 0.84%
24h RON Volume 512,814,503
Last Price RON 0.8097
24h Change 0.1%
24h RON Volume 531,309,954
Last Price RON 0.8079
24h Change -0.18%
24h RON Volume 209,734,126
Last Price RON 0.811
24h Change -0.18%
24h RON Volume 243,060,230
Last Price RON 0.8079
Exx Exx
24h Change 0.83%
24h RON Volume 189,686,330
Last Price RON 0.8079
24h Change 0.1%
24h RON Volume 128,761,648
Last Price RON 0.8079
24h Change -0.04%
24h RON Volume 112,121,880
Last Price RON 0.8079
24h Change -0.04%
24h RON Volume 105,886,317
Last Price RON 0.8079
24h Change 0.08%
24h RON Volume 83,718,786
Last Price RON 0.8083
Zb Zb
24h Change 0.11%
24h RON Volume 56,267,914
Last Price RON 0.8074
24h Change -0.06%
24h RON Volume 72,827,942
Last Price RON 0.8003
24h Change 0.27%
24h RON Volume 41,918,633
Last Price RON 0.8101
24h Change 0.11%
24h RON Volume 16,454,946
Last Price RON 0.8079
24h Change 0.78%
24h RON Volume 14,923,541
Last Price RON 0.8079
24h Change 0.2%
24h RON Volume 9,023,518
Last Price RON 0.8105
24h Change 0.39%
24h RON Volume 11,835,098
Last Price RON 0.8105
24h Change 0.47%
24h RON Volume 1,646,696
Last Price RON 0.8141
Cex Cex
24h Change 0.17%
24h RON Volume 309,707
Last Price RON 0.8114
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 RON 0.798
RON 0.802
RON 0.787
RON 0.819
RON 0.802 RON 3,133,821,345 0.47%
2020-04-02 RON 0.782
RON 0.799
RON 0.771
RON 0.832
RON 0.792 RON 3,668,414,504 2.09%
2020-04-01 RON 0.777
RON 0.782
RON 0.752
RON 0.789
RON 0.771 RON 3,308,529,894 0.63%
2020-03-31 RON 0.765
RON 0.777
RON 0.76
RON 0.795
RON 0.777 RON 3,239,364,516 1.54%
2020-03-30 RON 0.73
RON 0.765
RON 0.727
RON 0.784
RON 0.765 RON 3,267,602,866 4.76%
2020-03-29 RON 0.785
RON 0.731
RON 0.727
RON 0.793
RON 0.764 RON 3,171,806,812 -7%
2020-03-28 RON 0.774
RON 0.786
RON 0.745
RON 0.812
RON 0.766 RON 4,338,831,716 1.49%
2020-03-27 RON 0.782
RON 0.775
RON 0.747
RON 0.842
RON 0.783 RON 4,806,549,258 -0.73%
2020-03-26 RON 0.723
RON 0.783
RON 0.71
RON 0.792
RON 0.726 RON 3,462,052,816 8.29%
2020-03-25 RON 0.723
RON 0.721
RON 0.702
RON 0.74
RON 0.719 RON 3,486,501,804 -0.19%
2020-03-24 RON 0.708
RON 0.724
RON 0.7
RON 0.731
RON 0.717 RON 3,819,912,183 2.12%
2020-03-23 RON 0.665
RON 0.709
RON 0.651
RON 0.721
RON 0.685 RON 4,105,096,922 6.68%
2020-03-22 RON 0.706
RON 0.665
RON 0.658
RON 0.727
RON 0.697 RON 3,325,585,146 -5.83%
2020-03-21 RON 0.703
RON 0.706
RON 0.679
RON 0.731
RON 0.701 RON 3,686,054,058 0.44%
2020-03-20 RON 0.737
RON 0.703
RON 0.65
RON 0.784
RON 0.731 RON 5,915,691,391 -4.59%
2020-03-19 RON 0.66
RON 0.738
RON 0.646
RON 0.767
RON 0.688 RON 4,565,632,605 11.81%
2020-03-18 RON 0.659
RON 0.658
RON 0.622
RON 0.683
RON 0.651 RON 3,715,963,731 -0.12%
2020-03-17 RON 0.632
RON 0.661
RON 0.628
RON 0.681
RON 0.658 RON 3,975,149,014 4.46%
2020-03-16 RON 0.686
RON 0.63
RON 0.58
RON 0.695
RON 0.637 RON 5,413,289,773 -8.29%
2020-03-15 RON 0.659
RON 0.686
RON 0.649
RON 0.732
RON 0.678 RON 3,686,834,940 4.18%
2020-03-14 RON 0.715
RON 0.658
RON 0.648
RON 0.719
RON 0.688 RON 3,947,269,272 -7.87%
2020-03-13 RON 0.613
RON 0.714
RON 0.495
RON 0.764
RON 0.663 RON 11,701,089,937 16.56%
2020-03-12 RON 0.932
RON 0.609
RON 0.585
RON 0.939
RON 0.788 RON 8,038,339,556 -34.67%
2020-03-11 RON 0.948
RON 0.933
RON 0.897
RON 0.963
RON 0.933 RON 2,496,542,970 -1.6%
2020-03-10 RON 0.937
RON 0.948
RON 0.92
RON 0.975
RON 0.94 RON 2,619,207,782 1.18%
2020-03-09 RON 0.919
RON 0.938
RON 0.891
RON 0.95
RON 0.924 RON 3,503,519,049 2.1%
2020-03-08 RON 1.061
RON 0.916
RON 0.905
RON 1.061
RON 1.007 RON 3,053,598,875 -13.61%
2020-03-07 RON 1.095
RON 1.061
RON 1.052
RON 1.097
RON 1.079 RON 1,908,258,907 -3.16%
2020-03-06 RON 1.07
RON 1.095
RON 1.063
RON 1.102
RON 1.082 RON 2,177,968,117 2.35%
2020-03-05 RON 1.048
RON 1.069
RON 1.048
RON 1.088
RON 1.068 RON 1,965,072,039 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020