Exchanges: 14
24h Volume: $1,167,270,178
24h Change: 0.36%
24h Change -0.15%
24h RON Volume 164,352,960
Last Price RON 2.5005
24h Change 0.01%
24h RON Volume 309,793,416
Last Price RON 2.5009
24h Change -0.06%
24h RON Volume 572,745,284
Last Price RON 2.5005
Zb Zb
24h Change -0.05%
24h RON Volume 460,727,127
Last Price RON 2.4977
24h Change 0.05%
24h RON Volume 425,031,875
Last Price RON 2.4997
24h Change -0.06%
24h RON Volume 118,987,725
Last Price RON 2.5025
24h Change -0.15%
24h RON Volume 78,710,610
Last Price RON 2.4981
Mxc Mxc
24h Change 0.1%
24h RON Volume 58,147,464
Last Price RON 2.4924
24h Change 0.04%
24h RON Volume 20,412,382
Last Price RON 2.5021
24h Change 0.13%
24h RON Volume 12,721,634
Last Price RON 2.5085
24h Change -0.1%
24h RON Volume 5,594,503
Last Price RON 2.5041
Cex Cex
24h Change -0.5%
24h RON Volume 4,303,328
Last Price RON 2.4957
24h Change -7.17%
24h RON Volume 10,894
Last Price RON 2.1195
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 RON 2.452
RON 2.498
RON 2.373
RON 2.543
RON 2.462 RON 1,996,318,788 1.82%
2020-12-01 RON 2.642
RON 2.452
RON 2.356
RON 2.708
RON 2.565 RON 3,637,957,485 -7.04%
2020-11-30 RON 2.43
RON 2.637
RON 2.391
RON 2.689
RON 2.532 RON 6,249,704,442 8.47%
2020-11-29 RON 2.488
RON 2.43
RON 2.328
RON 2.544
RON 2.452 RON 5,440,118,615 -2.14%
2020-11-28 RON 2.242
RON 2.488
RON 2.162
RON 2.578
RON 2.328 RON 7,179,421,679 10.93%
2020-11-27 RON 2.149
RON 2.233
RON 2.013
RON 2.335
RON 2.166 RON 9,037,313,747 3.84%
2020-11-26 RON 2.539
RON 2.143
RON 1.833
RON 2.61
RON 2.159 RON 14,351,285,448 -15.59%
2020-11-25 RON 2.779
RON 2.549
RON 2.358
RON 2.881
RON 2.67 RON 10,692,770,589 -8.3%
2020-11-24 RON 2.461
RON 2.778
RON 2.296
RON 3.147
RON 2.662 RON 17,338,264,512 12.92%
2020-11-23 RON 1.79
RON 2.459
RON 1.732
RON 2.477
RON 1.999 RON 11,296,393,700 37.33%
2020-11-22 RON 1.847
RON 1.784
RON 1.626
RON 1.979
RON 1.797 RON 11,720,518,566 -3.35%
2020-11-21 RON 1.327
RON 1.846
RON 1.327
RON 1.873
RON 1.545 RON 9,920,892,760 39.07%
2020-11-20 RON 1.221
RON 1.326
RON 1.196
RON 1.328
RON 1.246 RON 2,927,314,813 8.59%
2020-11-19 RON 1.181
RON 1.22
RON 1.143
RON 1.231
RON 1.187 RON 2,350,067,273 3.32%
2020-11-18 RON 1.216
RON 1.181
RON 1.136
RON 1.236
RON 1.182 RON 2,946,311,444 -2.93%
2020-11-17 RON 1.158
RON 1.216
RON 1.156
RON 1.226
RON 1.201 RON 2,946,361,510 4.97%
2020-11-16 RON 1.084
RON 1.158
RON 1.076
RON 1.164
RON 1.113 RON 1,869,812,023 6.83%
2020-11-15 RON 1.079
RON 1.084
RON 1.063
RON 1.113
RON 1.091 RON 1,333,329,836 0.43%
2020-11-14 RON 1.071
RON 1.079
RON 1.052
RON 1.085
RON 1.071 RON 2,207,900,357 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.85%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
237.05%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
263.48%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
305.21%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
342.45%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
331.38%