Markets: 19
24h Volume: $826,149,040
24h Change: -8.02%
24h Change -5.62%
24h Volume RON 1,462,587,539
Last Price RON 1.032
Mxc Mxc
24h Change -8.31%
24h Volume RON 895,186,229
Last Price RON 1.0324
24h Change -4.95%
24h Volume RON 494,686,369
Last Price RON 1.0634
24h Change -5.61%
24h Volume RON 507,843,140
Last Price RON 1.032
24h Change -5.57%
24h Volume RON 393,590,379
Last Price RON 1.032
Zb Zb
24h Change -5.66%
24h Volume RON 313,487,004
Last Price RON 1.0338
24h Change -5.64%
24h Volume RON 338,842,917
Last Price RON 1.0338
Exx Exx
24h Change -4.45%
24h Volume RON 189,911,308
Last Price RON 1.0766
24h Change -6%
24h Volume RON 171,125,116
Last Price RON 1.0298
24h Change -5.68%
24h Volume RON 215,826,444
Last Price RON 1.0316
24h Change -6.5%
24h Volume RON 197,354,414
Last Price RON 1.0316
24h Change -6.44%
24h Volume RON 137,081,800
Last Price RON 1.0329
24h Change -5.31%
24h Volume RON 81,594,496
Last Price RON 1.0316
24h Change -5.7%
24h Volume RON 54,828,108
Last Price RON 1.0324
24h Change -8.51%
24h Volume RON 51,378,002
Last Price RON 1.0316
24h Change -6.57%
24h Volume RON 64,304,232
Last Price RON 1.0311
24h Change -5.66%
24h Volume RON 12,187,517
Last Price RON 1.032
24h Change -5.71%
24h Volume RON 5,768,779
Last Price RON 1.0302
Cex Cex
24h Change -7.03%
24h Volume RON 2,229,632
Last Price RON 1.028
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 RON 1.194 / 1.114 RON 1.106 / 1.2 RON 1.158 RON 2,915,551,884 -6.69%
2020-02-24 RON 1.252 / 1.194 RON 1.17 / 1.257 RON 1.206 RON 2,534,785,431 -4.65%
2020-02-23 RON 1.216 / 1.253 RON 1.21 / 1.259 RON 1.239 RON 2,198,542,922 3.06%
2020-02-22 RON 1.213 / 1.216 RON 1.197 / 1.23 RON 1.21 RON 2,068,739,551 0.24%
2020-02-21 RON 1.2 / 1.213 RON 1.19 / 1.232 RON 1.214 RON 2,635,951,090 1.13%
2020-02-20 RON 1.22 / 1.199 RON 1.166 / 1.254 RON 1.206 RON 3,478,280,570 -1.64%
2020-02-19 RON 1.317 / 1.221 RON 1.211 / 1.352 RON 1.301 RON 3,772,847,771 -7.33%
2020-02-18 RON 1.267 / 1.317 RON 1.218 / 1.338 RON 1.286 RON 4,242,809,954 3.91%
2020-02-17 RON 1.295 / 1.266 RON 1.183 / 1.305 RON 1.243 RON 4,725,794,618 -2.19%
2020-02-16 RON 1.357 / 1.298 RON 1.205 / 1.414 RON 1.336 RON 4,829,329,309 -4.34%
2020-02-15 RON 1.483 / 1.356 RON 1.316 / 1.525 RON 1.447 RON 4,940,550,658 -8.56%
2020-02-14 RON 1.445 / 1.483 RON 1.383 / 1.498 RON 1.449 RON 4,710,624,066 2.63%
2020-02-13 RON 1.339 / 1.446 RON 1.324 / 1.511 RON 1.425 RON 7,429,178,366 7.93%
2020-02-12 RON 1.242 / 1.339 RON 1.224 / 1.362 RON 1.297 RON 4,660,226,465 7.82%
2020-02-11 RON 1.208 / 1.243 RON 1.166 / 1.253 RON 1.212 RON 2,903,415,933 2.83%
2020-02-10 RON 1.246 / 1.21 RON 1.185 / 1.252 RON 1.215 RON 2,855,540,826 -2.9%
2020-02-09 RON 1.225 / 1.245 RON 1.22 / 1.271 RON 1.241 RON 2,928,322,231 1.69%
2020-02-08 RON 1.234 / 1.226 RON 1.169 / 1.248 RON 1.221 RON 3,009,708,491 -0.66%
2020-02-07 RON 1.251 / 1.233 RON 1.222 / 1.272 RON 1.243 RON 3,019,122,598 -1.44%
2020-02-06 RON 1.226 / 1.252 RON 1.191 / 1.269 RON 1.238 RON 3,946,442,857 2.05%
2020-02-05 RON 1.179 / 1.227 RON 1.179 / 1.244 RON 1.219 RON 4,360,651,015 4.06%
2020-02-04 RON 1.124 / 1.178 RON 1.094 / 1.195 RON 1.135 RON 3,868,724,725 4.79%
2020-02-03 RON 1.108 / 1.124 RON 1.091 / 1.143 RON 1.111 RON 3,166,400,418 1.45%
2020-02-02 RON 1.066 / 1.107 RON 1.024 / 1.15 RON 1.096 RON 3,566,621,565 3.85%
2020-02-01 RON 1.057 / 1.066 RON 1.047 / 1.074 RON 1.062 RON 2,280,065,180 0.77%
2020-01-31 RON 1.076 / 1.057 RON 1.033 / 1.081 RON 1.058 RON 2,767,624,192 -1.79%
2020-01-30 RON 1.04 / 1.075 RON 1.018 / 1.089 RON 1.047 RON 3,022,364,336 3.38%
2020-01-29 RON 1.056 / 1.039 RON 1.034 / 1.068 RON 1.051 RON 2,724,450,489 -1.62%
2020-01-28 RON 1.02 / 1.057 RON 1.019 / 1.065 RON 1.035 RON 3,018,663,942 3.71%
2020-01-27 RON 1.021 / 1.02 RON 0.999 / 1.033 RON 1.017 RON 2,514,828,117 -0.13%

XRP / RON Today Price

XRP price today is RON 1.0369, with a trading volume of RON 3,649,929,765. XRP price has a change of -8.02% in the last 24 hours.

XRP / RON Today Stats

24h Low RON 0.985
24h High RON 1.175
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020