Markets: 19
24h Volume: $446,616,404
24h Change: 0.16%
24h Change 0.13%
24h RUB Volume 2,089,506,726
Last Price RUB 13.9651
24h Change 0.05%
24h RUB Volume 7,081,620,659
Last Price RUB 13.9651
24h Change 0.57%
24h RUB Volume 4,169,075,150
Last Price RUB 14.1344
24h Change 0.09%
24h RUB Volume 5,286,937,573
Last Price RUB 13.9651
24h Change 0.14%
24h RUB Volume 4,238,101,164
Last Price RUB 13.9651
24h Change -0.04%
24h RUB Volume 3,108,193,055
Last Price RUB 13.958
Mxc Mxc
24h Change -0.11%
24h RUB Volume 1,821,536,790
Last Price RUB 13.958
24h Change 0.17%
24h RUB Volume 2,146,991,604
Last Price RUB 13.9863
24h Change 0.14%
24h RUB Volume 1,245,197,012
Last Price RUB 13.9651
Zb Zb
24h Change 0.23%
24h RUB Volume 662,258,897
Last Price RUB 13.9651
24h Change -0.02%
24h RUB Volume 598,017,754
Last Price RUB 13.951
24h Change 0.12%
24h RUB Volume 155,399,360
Last Price RUB 13.9651
24h Change -0.2%
24h RUB Volume 237,877,671
Last Price RUB 13.958
24h Change 0.16%
24h RUB Volume 245,593,094
Last Price RUB 13.9721
24h Change 0.02%
24h RUB Volume 188,553,488
Last Price RUB 13.958
24h Change 0.22%
24h RUB Volume 135,970,445
Last Price RUB 13.9792
24h Change 0.08%
24h RUB Volume 43,637,694
Last Price RUB 13.951
Cex Cex
24h Change -0.02%
24h RUB Volume 11,523,075
Last Price RUB 14.0286
Exx Exx
24h Change 0%
24h RUB Volume 2,893
Last Price RUB 13.0482
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 RUB 13.894
RUB 14.071
RUB 13.689
RUB 14.112
RUB 13.869 RUB 23,554,476,131 1.26%
2020-05-27 RUB 13.668
RUB 13.896
RUB 13.6
RUB 14.076
RUB 13.839 RUB 22,513,748,426 1.66%
2020-05-26 RUB 13.856
RUB 13.664
RUB 13.526
RUB 13.91
RUB 13.73 RUB 29,624,661,887 -1.4%
2020-05-25 RUB 13.575
RUB 13.843
RUB 13.496
RUB 13.97
RUB 13.714 RUB 29,162,910,128 1.98%
2020-05-24 RUB 14.005
RUB 13.687
RUB 13.659
RUB 14.189
RUB 14.005 RUB 18,806,557,522 -2.28%
2020-05-23 RUB 14.108
RUB 14.008
RUB 13.938
RUB 14.262
RUB 14.086 RUB 19,824,488,398 -0.72%
2020-05-22 RUB 13.729
RUB 14.108
RUB 13.607
RUB 14.285
RUB 14.015 RUB 30,296,824,997 2.75%
2020-05-21 RUB 14.22
RUB 13.726
RUB 13.448
RUB 14.344
RUB 13.957 RUB 28,994,020,858 -3.49%
2020-05-20 RUB 14.432
RUB 14.229
RUB 13.956
RUB 14.524
RUB 14.356 RUB 36,591,465,812 -1.41%
2020-05-19 RUB 14.469
RUB 14.432
RUB 14.147
RUB 14.558
RUB 14.364 RUB 37,179,481,306 -0.27%
2020-05-18 RUB 14.192
RUB 14.469
RUB 14.172
RUB 14.658
RUB 14.398 RUB 42,348,467,498 1.94%
2020-05-17 RUB 14.076
RUB 14.19
RUB 14.033
RUB 14.445
RUB 14.225 RUB 37,985,952,915 0.81%
2020-05-16 RUB 13.97
RUB 14.084
RUB 13.861
RUB 14.287
RUB 14.087 RUB 41,567,515,354 0.81%
2020-05-15 RUB 14.371
RUB 13.957
RUB 13.795
RUB 15.552
RUB 14.167 RUB 48,934,346,783 -2.89%
2020-05-14 RUB 14.247
RUB 14.365
RUB 14.023
RUB 14.561
RUB 14.294 RUB 52,949,476,349 0.82%
2020-05-13 RUB 13.903
RUB 14.239
RUB 13.814
RUB 14.413
RUB 14.081 RUB 50,453,172,034 2.41%
2020-05-12 RUB 13.628
RUB 13.897
RUB 13.521
RUB 14.138
RUB 13.851 RUB 53,514,790,707 1.97%
2020-05-11 RUB 13.94
RUB 13.698
RUB 13.142
RUB 14.153
RUB 13.761 RUB 65,075,340,881 -1.74%
2020-05-10 RUB 15.275
RUB 13.939
RUB 12.933
RUB 15.295
RUB 13.915 RUB 80,695,488,008 -8.75%
2020-05-09 RUB 15.416
RUB 15.261
RUB 15.225
RUB 15.856
RUB 15.529 RUB 56,739,849,256 -1.01%
2020-05-08 RUB 15.419
RUB 15.431
RUB 15.079
RUB 15.647
RUB 15.383 RUB 57,579,000,410 0.07%
2020-05-07 RUB 14.981
RUB 15.415
RUB 14.835
RUB 15.597
RUB 15.232 RUB 57,315,782,038 2.9%
2020-05-06 RUB 15.293
RUB 15
RUB 14.918
RUB 15.693
RUB 15.405 RUB 48,334,993,985 -1.93%
2020-05-05 RUB 15.361
RUB 15.303
RUB 14.924
RUB 15.688
RUB 15.334 RUB 48,125,267,288 -0.38%
2020-05-04 RUB 15.469
RUB 15.37
RUB 14.678
RUB 15.553
RUB 15.168 RUB 56,607,473,699 -0.66%
2020-05-03 RUB 15.787
RUB 15.467
RUB 15.24
RUB 16.02
RUB 15.634 RUB 47,711,259,431 -2.04%
2020-05-02 RUB 15.363
RUB 15.78
RUB 15.205
RUB 15.941
RUB 15.523 RUB 47,183,448,617 2.7%
2020-05-01 RUB 14.98
RUB 15.362
RUB 14.925
RUB 15.879
RUB 15.337 RUB 51,049,593,095 2.56%
2020-04-30 RUB 15.941
RUB 14.987
RUB 14.725
RUB 16.688
RUB 15.614 RUB 74,034,983,641 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.41%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.21%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.76%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.76%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.79%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.81%