Markets: 19
24h Volume: $770,531,296
24h Change: -8.31%
Mxc Mxc
24h Change -8.2%
24h Volume RUB 11,879,719,912
Last Price RUB 15.9399
24h Change -6.42%
24h Volume RUB 19,909,635,461
Last Price RUB 15.9531
24h Change -6.76%
24h Volume RUB 7,452,535,563
Last Price RUB 16.0842
24h Change -6.53%
24h Volume RUB 6,027,210,640
Last Price RUB 15.9399
24h Change -6.44%
24h Volume RUB 6,442,119,133
Last Price RUB 15.9399
Zb Zb
24h Change -6.68%
24h Volume RUB 3,866,220,156
Last Price RUB 15.9465
24h Change -6.43%
24h Volume RUB 4,533,554,838
Last Price RUB 15.9662
Exx Exx
24h Change -5.82%
24h Volume RUB 2,727,045,308
Last Price RUB 15.9399
24h Change -5.51%
24h Volume RUB 2,642,780,665
Last Price RUB 15.9399
24h Change -7.34%
24h Volume RUB 2,977,876,195
Last Price RUB 15.8875
24h Change -6.31%
24h Volume RUB 2,957,448,893
Last Price RUB 15.9596
24h Change -7.24%
24h Volume RUB 1,690,781,105
Last Price RUB 15.9334
24h Change -6.23%
24h Volume RUB 1,321,884,496
Last Price RUB 15.8613
24h Change -6.6%
24h Volume RUB 666,727,820
Last Price RUB 15.9858
24h Change -7.81%
24h Volume RUB 771,648,658
Last Price RUB 15.9334
24h Change -7.33%
24h Volume RUB 804,894,267
Last Price RUB 15.9072
24h Change -6.46%
24h Volume RUB 161,417,756
Last Price RUB 15.9399
24h Change -7.21%
24h Volume RUB 66,844,563
Last Price RUB 15.9072
Cex Cex
24h Change -7.42%
24h Volume RUB 29,797,460
Last Price RUB 16.0055
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 RUB 17.733 / 16.548 RUB 16.426 / 17.812 RUB 17.198 RUB 44,875,093,909 -6.69%
2020-02-24 RUB 18.594 / 17.731 RUB 17.373 / 18.667 RUB 17.908 RUB 39,014,477,800 -4.65%
2020-02-23 RUB 18.049 / 18.602 RUB 17.966 / 18.689 RUB 18.4 RUB 33,839,157,729 3.06%
2020-02-22 RUB 18.009 / 18.054 RUB 17.773 / 18.263 RUB 17.969 RUB 31,841,272,357 0.24%
2020-02-21 RUB 17.813 / 18.016 RUB 17.664 / 18.293 RUB 18.017 RUB 40,571,582,119 1.13%
2020-02-20 RUB 18.107 / 17.809 RUB 17.312 / 18.626 RUB 17.91 RUB 53,536,405,259 -1.64%
2020-02-19 RUB 19.554 / 18.122 RUB 17.973 / 20.078 RUB 19.315 RUB 58,070,274,434 -7.33%
2020-02-18 RUB 18.811 / 19.549 RUB 18.084 / 19.861 RUB 19.089 RUB 65,303,758,162 3.91%
2020-02-17 RUB 19.224 / 18.804 RUB 17.572 / 19.37 RUB 18.456 RUB 72,737,679,075 -2.19%
2020-02-16 RUB 20.149 / 19.276 RUB 17.889 / 20.992 RUB 19.842 RUB 74,331,246,665 -4.34%
2020-02-15 RUB 22.022 / 20.139 RUB 19.544 / 22.644 RUB 21.48 RUB 76,043,124,440 -8.56%
2020-02-14 RUB 21.453 / 22.019 RUB 20.537 / 22.24 RUB 21.518 RUB 72,504,179,569 2.63%
2020-02-13 RUB 19.887 / 21.461 RUB 19.662 / 22.438 RUB 21.156 RUB 114,347,159,688 7.93%
2020-02-12 RUB 18.443 / 19.886 RUB 18.168 / 20.223 RUB 19.251 RUB 71,728,478,370 7.82%
2020-02-11 RUB 17.939 / 18.448 RUB 17.313 / 18.596 RUB 17.989 RUB 44,688,301,856 2.83%
2020-02-10 RUB 18.495 / 17.959 RUB 17.59 / 18.587 RUB 18.038 RUB 43,951,425,953 -2.9%
2020-02-09 RUB 18.182 / 18.492 RUB 18.12 / 18.875 RUB 18.429 RUB 45,071,650,353 1.69%
2020-02-08 RUB 18.321 / 18.202 RUB 17.362 / 18.535 RUB 18.121 RUB 46,324,317,507 -0.66%
2020-02-07 RUB 18.574 / 18.309 RUB 18.144 / 18.881 RUB 18.459 RUB 46,469,215,950 -1.44%
2020-02-06 RUB 18.208 / 18.583 RUB 17.686 / 18.837 RUB 18.381 RUB 60,742,185,655 2.05%
2020-02-05 RUB 17.503 / 18.215 RUB 17.499 / 18.464 RUB 18.103 RUB 67,117,524,083 4.06%
2020-02-04 RUB 16.692 / 17.492 RUB 16.248 / 17.736 RUB 16.859 RUB 59,545,976,975 4.79%
2020-02-03 RUB 16.45 / 16.689 RUB 16.192 / 16.967 RUB 16.49 RUB 48,736,061,559 1.45%
2020-02-02 RUB 15.829 / 16.44 RUB 15.206 / 17.073 RUB 16.272 RUB 54,896,117,113 3.85%
2020-02-01 RUB 15.699 / 15.821 RUB 15.546 / 15.945 RUB 15.776 RUB 35,093,918,121 0.77%
2020-01-31 RUB 15.977 / 15.693 RUB 15.337 / 16.057 RUB 15.702 RUB 42,598,245,706 -1.79%
2020-01-30 RUB 15.438 / 15.961 RUB 15.117 / 16.168 RUB 15.55 RUB 46,519,111,575 3.38%
2020-01-29 RUB 15.685 / 15.432 RUB 15.357 / 15.862 RUB 15.604 RUB 41,933,732,070 -1.62%
2020-01-28 RUB 15.138 / 15.701 RUB 15.125 / 15.808 RUB 15.374 RUB 46,462,156,494 3.71%
2020-01-27 RUB 15.158 / 15.139 RUB 14.827 / 15.335 RUB 15.106 RUB 38,707,302,216 -0.13%

XRP / RUB Today Price

XRP price today is RUB 15.9596, with a trading volume of RUB 50,523,508,244. XRP price has a change of -8.31% in the last 24 hours.

XRP / RUB Today Stats

24h Low RUB 14.89
24h High RUB 18.018
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020