Markets: 19
24h Volume: $829,216,166
24h Change: -5.87%
Mxc Mxc
24h Change -5.25%
24h Volume SAR 504,310,233
Last Price SAR 0.9516
24h Change -4.37%
24h Volume SAR 881,905,981
Last Price SAR 0.952
24h Change -3.68%
24h Volume SAR 441,974,964
Last Price SAR 0.9505
24h Change -4.38%
24h Volume SAR 357,237,527
Last Price SAR 0.9512
24h Change -4.37%
24h Volume SAR 255,654,328
Last Price SAR 0.952
24h Change -4.46%
24h Volume SAR 196,644,683
Last Price SAR 0.952
24h Change -4.42%
24h Volume SAR 162,802,929
Last Price SAR 0.9516
Zb Zb
24h Change -4.32%
24h Volume SAR 134,224,869
Last Price SAR 0.9535
Exx Exx
24h Change -6.39%
24h Volume SAR 116,465,379
Last Price SAR 0.952
24h Change -5.05%
24h Volume SAR 143,353,782
Last Price SAR 0.9508
24h Change -3.41%
24h Volume SAR 83,335,999
Last Price SAR 0.9497
24h Change -5.03%
24h Volume SAR 66,701,431
Last Price SAR 0.9508
24h Change -4.23%
24h Volume SAR 85,978,479
Last Price SAR 0.9433
24h Change -4.4%
24h Volume SAR 24,158,528
Last Price SAR 0.9535
24h Change -5.53%
24h Volume SAR 30,829,993
Last Price SAR 0.9572
24h Change -5.11%
24h Volume SAR 30,332,199
Last Price SAR 0.9516
24h Change -4.38%
24h Volume SAR 9,292,336
Last Price SAR 0.952
24h Change -4.66%
24h Volume SAR 2,758,505
Last Price SAR 0.9493
Cex Cex
24h Change -5.01%
24h Volume SAR 993,678
Last Price SAR 0.9508
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 SAR 1.014 / 0.947 SAR 0.94 / 1.019 SAR 0.984 SAR 2,674,776,014 -6.69%
2020-02-24 SAR 1.064 / 1.014 SAR 0.994 / 1.068 SAR 1.024 SAR 2,325,454,508 -4.65%
2020-02-23 SAR 1.032 / 1.064 SAR 1.028 / 1.069 SAR 1.053 SAR 2,016,980,012 3.06%
2020-02-22 SAR 1.03 / 1.033 SAR 1.017 / 1.045 SAR 1.028 SAR 1,897,896,230 0.24%
2020-02-21 SAR 1.019 / 1.031 SAR 1.01 / 1.046 SAR 1.031 SAR 2,418,265,574 1.13%
2020-02-20 SAR 1.036 / 1.019 SAR 0.99 / 1.065 SAR 1.025 SAR 3,191,032,714 -1.64%
2020-02-19 SAR 1.119 / 1.037 SAR 1.028 / 1.149 SAR 1.105 SAR 3,461,273,586 -7.33%
2020-02-18 SAR 1.076 / 1.118 SAR 1.034 / 1.136 SAR 1.092 SAR 3,892,424,745 3.91%
2020-02-17 SAR 1.1 / 1.076 SAR 1.005 / 1.108 SAR 1.056 SAR 4,335,522,946 -2.19%
2020-02-16 SAR 1.153 / 1.103 SAR 1.023 / 1.201 SAR 1.135 SAR 4,430,507,401 -4.34%
2020-02-15 SAR 1.26 / 1.152 SAR 1.118 / 1.295 SAR 1.229 SAR 4,532,543,725 -8.56%
2020-02-14 SAR 1.227 / 1.26 SAR 1.175 / 1.272 SAR 1.231 SAR 4,321,605,228 2.63%
2020-02-13 SAR 1.138 / 1.228 SAR 1.125 / 1.284 SAR 1.21 SAR 6,815,652,368 7.93%
2020-02-12 SAR 1.055 / 1.138 SAR 1.039 / 1.157 SAR 1.101 SAR 4,275,369,627 7.82%
2020-02-11 SAR 1.026 / 1.055 SAR 0.99 / 1.064 SAR 1.029 SAR 2,663,642,291 2.83%
2020-02-10 SAR 1.058 / 1.027 SAR 1.006 / 1.063 SAR 1.032 SAR 2,619,720,867 -2.9%
2020-02-09 SAR 1.04 / 1.058 SAR 1.037 / 1.08 SAR 1.054 SAR 2,686,491,744 1.69%
2020-02-08 SAR 1.048 / 1.041 SAR 0.993 / 1.06 SAR 1.037 SAR 2,761,156,859 -0.66%
2020-02-07 SAR 1.063 / 1.047 SAR 1.038 / 1.08 SAR 1.056 SAR 2,769,793,518 -1.44%
2020-02-06 SAR 1.042 / 1.063 SAR 1.012 / 1.078 SAR 1.051 SAR 3,620,532,618 2.05%
2020-02-05 SAR 1.001 / 1.042 SAR 1.001 / 1.056 SAR 1.036 SAR 4,000,534,103 4.06%
2020-02-04 SAR 0.955 / 1.001 SAR 0.929 / 1.015 SAR 0.964 SAR 3,549,232,706 4.79%
2020-02-03 SAR 0.941 / 0.955 SAR 0.926 / 0.971 SAR 0.943 SAR 2,904,908,651 1.45%
2020-02-02 SAR 0.905 / 0.94 SAR 0.87 / 0.977 SAR 0.931 SAR 3,272,078,219 3.85%
2020-02-01 SAR 0.898 / 0.905 SAR 0.889 / 0.912 SAR 0.902 SAR 2,091,769,894 0.77%
2020-01-31 SAR 0.914 / 0.898 SAR 0.877 / 0.918 SAR 0.898 SAR 2,539,064,678 -1.79%
2020-01-30 SAR 0.883 / 0.913 SAR 0.865 / 0.925 SAR 0.889 SAR 2,772,767,542 3.38%
2020-01-29 SAR 0.897 / 0.883 SAR 0.878 / 0.907 SAR 0.893 SAR 2,499,456,401 -1.62%
2020-01-28 SAR 0.866 / 0.898 SAR 0.865 / 0.904 SAR 0.879 SAR 2,769,372,740 3.71%
2020-01-27 SAR 0.867 / 0.866 SAR 0.848 / 0.877 SAR 0.864 SAR 2,307,145,335 -0.13%

XRP / SAR Today Price

XRP price today is SAR 0.9512, with a trading volume of SAR 3,111,685,074. XRP price has a change of -5.87% in the last 24 hours.

XRP / SAR Today Stats

24h Low SAR 0.879
24h High SAR 1.031
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020