Exchanges: 14
24h Volume: $1,162,940,353
24h Change: -0.49%
24h Change -0.79%
24h SEK Volume 344,148,311
Last Price SEK 5.2345
24h Change -0.73%
24h SEK Volume 649,284,797
Last Price SEK 5.2362
24h Change -0.75%
24h SEK Volume 1,196,323,436
Last Price SEK 5.2354
Zb Zb
24h Change -0.66%
24h SEK Volume 965,556,915
Last Price SEK 5.2311
24h Change -0.39%
24h SEK Volume 900,935,223
Last Price SEK 5.2328
24h Change -0.65%
24h SEK Volume 249,680,798
Last Price SEK 5.2404
24h Change -0.64%
24h SEK Volume 164,130,857
Last Price SEK 5.2328
Mxc Mxc
24h Change -0.52%
24h SEK Volume 122,432,086
Last Price SEK 5.2328
24h Change -0.65%
24h SEK Volume 43,095,083
Last Price SEK 5.232
24h Change -0.8%
24h SEK Volume 26,413,395
Last Price SEK 5.2328
24h Change -0.63%
24h SEK Volume 11,712,968
Last Price SEK 5.2438
Cex Cex
24h Change -0.92%
24h SEK Volume 9,003,821
Last Price SEK 5.2286
24h Change -7.17%
24h SEK Volume 22,930
Last Price SEK 4.4613
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 SEK 5.162
SEK 5.259
SEK 4.995
SEK 5.352
SEK 5.183 SEK 4,180,378,375 1.82%
2020-12-01 SEK 5.561
SEK 5.162
SEK 4.96
SEK 5.701
SEK 5.4 SEK 7,618,041,214 -7.04%
2020-11-30 SEK 5.116
SEK 5.551
SEK 5.034
SEK 5.661
SEK 5.33 SEK 13,087,152,943 8.47%
2020-11-29 SEK 5.238
SEK 5.116
SEK 4.901
SEK 5.354
SEK 5.162 SEK 11,391,845,009 -2.14%
2020-11-28 SEK 4.719
SEK 5.237
SEK 4.551
SEK 5.426
SEK 4.901 SEK 15,034,021,278 10.93%
2020-11-27 SEK 4.525
SEK 4.7
SEK 4.237
SEK 4.915
SEK 4.56 SEK 18,924,528,081 3.84%
2020-11-26 SEK 5.345
SEK 4.512
SEK 3.86
SEK 5.494
SEK 4.544 SEK 30,052,215,965 -15.59%
2020-11-25 SEK 5.851
SEK 5.365
SEK 4.964
SEK 6.065
SEK 5.621 SEK 22,391,126,715 -8.3%
2020-11-24 SEK 5.181
SEK 5.848
SEK 4.834
SEK 6.624
SEK 5.604 SEK 36,307,080,048 12.92%
2020-11-23 SEK 3.769
SEK 5.177
SEK 3.646
SEK 5.215
SEK 4.209 SEK 23,655,139,765 37.33%
2020-11-22 SEK 3.889
SEK 3.756
SEK 3.424
SEK 4.166
SEK 3.784 SEK 24,543,275,683 -3.35%
2020-11-21 SEK 2.794
SEK 3.886
SEK 2.793
SEK 3.943
SEK 3.253 SEK 20,774,780,967 39.07%
2020-11-20 SEK 2.571
SEK 2.792
SEK 2.518
SEK 2.795
SEK 2.622 SEK 6,129,924,547 8.59%
2020-11-19 SEK 2.485
SEK 2.568
SEK 2.406
SEK 2.592
SEK 2.499 SEK 4,921,143,090 3.32%
2020-11-18 SEK 2.561
SEK 2.486
SEK 2.392
SEK 2.602
SEK 2.489 SEK 6,169,704,318 -2.93%
2020-11-17 SEK 2.438
SEK 2.56
SEK 2.434
SEK 2.581
SEK 2.528 SEK 6,169,809,160 4.97%
2020-11-16 SEK 2.282
SEK 2.438
SEK 2.265
SEK 2.451
SEK 2.344 SEK 3,915,467,708 6.83%
2020-11-15 SEK 2.272
SEK 2.282
SEK 2.237
SEK 2.343
SEK 2.297 SEK 2,792,050,671 0.43%
2020-11-14 SEK 2.254
SEK 2.271
SEK 2.216
SEK 2.284
SEK 2.256 SEK 4,623,439,384 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
186.37%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
235.32%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
261.61%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
303.13%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
340.17%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
329.16%