Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume SEK 3,187,287,309
Last Price SEK 2.2543
Mxc Mxc
24h Change -9.03%
24h Volume SEK 1,915,888,013
Last Price SEK 2.2563
24h Change -5.07%
24h Volume SEK 1,093,065,154
Last Price SEK 2.3478
24h Change -6.21%
24h Volume SEK 1,093,738,402
Last Price SEK 2.2534
24h Change -6.22%
24h Volume SEK 857,369,037
Last Price SEK 2.2553
Zb Zb
24h Change -6.07%
24h Volume SEK 683,343,734
Last Price SEK 2.2611
24h Change -6.16%
24h Volume SEK 729,323,705
Last Price SEK 2.2592
Exx Exx
24h Change -4.6%
24h Volume SEK 415,769,300
Last Price SEK 2.3653
24h Change -6.08%
24h Volume SEK 379,827,815
Last Price SEK 2.265
24h Change -6.12%
24h Volume SEK 469,255,230
Last Price SEK 2.2563
24h Change -6.72%
24h Volume SEK 434,518,744
Last Price SEK 2.2553
24h Change -7.14%
24h Volume SEK 297,149,112
Last Price SEK 2.2534
24h Change -5.5%
24h Volume SEK 187,988,981
Last Price SEK 2.2641
24h Change -6.3%
24h Volume SEK 117,471,900
Last Price SEK 2.2553
24h Change -8.97%
24h Volume SEK 113,937,414
Last Price SEK 2.2602
24h Change -7.15%
24h Volume SEK 136,978,636
Last Price SEK 2.2543
24h Change -6.23%
24h Volume SEK 25,180,895
Last Price SEK 2.2534
24h Change -5.62%
24h Volume SEK 12,391,919
Last Price SEK 2.2728
Cex Cex
24h Change -6.4%
24h Volume SEK 4,803,633
Last Price SEK 2.2767
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 SEK 2.632 / 2.456 SEK 2.438 / 2.644 SEK 2.553 SEK 6,382,613,816 -6.69%
2020-02-24 SEK 2.76 / 2.632 SEK 2.579 / 2.771 SEK 2.658 SEK 5,549,054,572 -4.65%
2020-02-23 SEK 2.679 / 2.761 SEK 2.667 / 2.774 SEK 2.731 SEK 4,812,965,429 3.06%
2020-02-22 SEK 2.673 / 2.68 SEK 2.638 / 2.711 SEK 2.667 SEK 4,528,804,893 0.24%
2020-02-21 SEK 2.644 / 2.674 SEK 2.622 / 2.715 SEK 2.674 SEK 5,770,522,533 1.13%
2020-02-20 SEK 2.688 / 2.643 SEK 2.57 / 2.765 SEK 2.658 SEK 7,614,517,767 -1.64%
2020-02-19 SEK 2.902 / 2.69 SEK 2.668 / 2.98 SEK 2.867 SEK 8,259,372,930 -7.33%
2020-02-18 SEK 2.792 / 2.902 SEK 2.684 / 2.948 SEK 2.833 SEK 9,288,196,029 3.91%
2020-02-17 SEK 2.853 / 2.791 SEK 2.608 / 2.875 SEK 2.739 SEK 10,345,527,439 -2.19%
2020-02-16 SEK 2.991 / 2.861 SEK 2.655 / 3.116 SEK 2.945 SEK 10,572,181,595 -4.34%
2020-02-15 SEK 3.269 / 2.989 SEK 2.901 / 3.361 SEK 3.188 SEK 10,815,663,085 -8.56%
2020-02-14 SEK 3.184 / 3.268 SEK 3.048 / 3.301 SEK 3.194 SEK 10,312,316,653 2.63%
2020-02-13 SEK 2.952 / 3.186 SEK 2.918 / 3.331 SEK 3.14 SEK 16,263,670,950 7.93%
2020-02-12 SEK 2.737 / 2.952 SEK 2.697 / 3.002 SEK 2.857 SEK 10,201,988,166 7.82%
2020-02-11 SEK 2.663 / 2.738 SEK 2.57 / 2.76 SEK 2.67 SEK 6,356,046,260 2.83%
2020-02-10 SEK 2.745 / 2.666 SEK 2.611 / 2.759 SEK 2.677 SEK 6,251,239,921 -2.9%
2020-02-09 SEK 2.699 / 2.745 SEK 2.69 / 2.802 SEK 2.735 SEK 6,410,570,167 1.69%
2020-02-08 SEK 2.719 / 2.702 SEK 2.577 / 2.751 SEK 2.69 SEK 6,588,737,831 -0.66%
2020-02-07 SEK 2.757 / 2.718 SEK 2.693 / 2.802 SEK 2.74 SEK 6,609,346,831 -1.44%
2020-02-06 SEK 2.703 / 2.758 SEK 2.625 / 2.796 SEK 2.728 SEK 8,639,400,602 2.05%
2020-02-05 SEK 2.598 / 2.704 SEK 2.597 / 2.741 SEK 2.687 SEK 9,546,169,137 4.06%
2020-02-04 SEK 2.478 / 2.596 SEK 2.412 / 2.633 SEK 2.502 SEK 8,469,263,063 4.79%
2020-02-03 SEK 2.442 / 2.477 SEK 2.403 / 2.518 SEK 2.448 SEK 6,931,761,757 1.45%
2020-02-02 SEK 2.349 / 2.44 SEK 2.257 / 2.534 SEK 2.415 SEK 7,807,910,469 3.85%
2020-02-01 SEK 2.33 / 2.348 SEK 2.307 / 2.367 SEK 2.342 SEK 4,991,430,817 0.77%
2020-01-31 SEK 2.371 / 2.329 SEK 2.276 / 2.383 SEK 2.331 SEK 6,058,776,214 -1.79%
2020-01-30 SEK 2.291 / 2.369 SEK 2.244 / 2.4 SEK 2.308 SEK 6,616,443,518 3.38%
2020-01-29 SEK 2.328 / 2.29 SEK 2.279 / 2.354 SEK 2.316 SEK 5,964,262,007 -1.62%
2020-01-28 SEK 2.247 / 2.33 SEK 2.245 / 2.346 SEK 2.282 SEK 6,608,342,760 3.71%
2020-01-27 SEK 2.25 / 2.247 SEK 2.201 / 2.276 SEK 2.242 SEK 5,505,364,788 -0.13%

XRP / SEK Today Price

XRP price today is SEK 2.2699, with a trading volume of SEK 7,969,990,518. XRP price has a change of -8.58% in the last 24 hours.

XRP / SEK Today Stats

24h Low SEK 2.171
24h High SEK 2.59
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020