Markets: 19
24h Volume: $839,877,609
24h Change: -6.92%
24h Change -4.63%
24h Volume SGD 463,722,902
Last Price SGD 0.3284
Mxc Mxc
24h Change -7.27%
24h Volume SGD 285,031,422
Last Price SGD 0.3284
24h Change -4.4%
24h Volume SGD 157,295,159
Last Price SGD 0.3383
24h Change -4.64%
24h Volume SGD 163,069,416
Last Price SGD 0.3282
24h Change -4.64%
24h Volume SGD 125,706,934
Last Price SGD 0.3284
Zb Zb
24h Change -4.67%
24h Volume SGD 99,155,961
Last Price SGD 0.3282
24h Change -4.66%
24h Volume SGD 108,339,434
Last Price SGD 0.3289
Exx Exx
24h Change -3.99%
24h Volume SGD 59,717,807
Last Price SGD 0.3401
24h Change -4.73%
24h Volume SGD 54,773,765
Last Price SGD 0.3291
24h Change -4.63%
24h Volume SGD 68,427,439
Last Price SGD 0.3282
24h Change -5.41%
24h Volume SGD 63,270,176
Last Price SGD 0.328
24h Change -5.45%
24h Volume SGD 43,543,548
Last Price SGD 0.3282
24h Change -3.84%
24h Volume SGD 26,317,467
Last Price SGD 0.3302
24h Change -4.6%
24h Volume SGD 17,594,051
Last Price SGD 0.3288
24h Change -5.4%
24h Volume SGD 21,461,653
Last Price SGD 0.3284
24h Change -7.17%
24h Volume SGD 16,923,030
Last Price SGD 0.3287
24h Change -4.8%
24h Volume SGD 4,093,232
Last Price SGD 0.3281
24h Change -4.46%
24h Volume SGD 1,725,378
Last Price SGD 0.3289
Cex Cex
24h Change -5.72%
24h Volume SGD 746,929
Last Price SGD 0.3299
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 SGD 0.377 / 0.352 SGD 0.349 / 0.379 SGD 0.366 SGD 927,411,376 -6.69%
2020-02-24 SGD 0.396 / 0.377 SGD 0.37 / 0.397 SGD 0.381 SGD 806,292,921 -4.65%
2020-02-23 SGD 0.384 / 0.396 SGD 0.382 / 0.398 SGD 0.392 SGD 699,337,140 3.06%
2020-02-22 SGD 0.383 / 0.384 SGD 0.378 / 0.389 SGD 0.382 SGD 658,047,831 0.24%
2020-02-21 SGD 0.379 / 0.383 SGD 0.376 / 0.389 SGD 0.383 SGD 838,472,826 1.13%
2020-02-20 SGD 0.385 / 0.379 SGD 0.368 / 0.396 SGD 0.381 SGD 1,106,410,415 -1.64%
2020-02-19 SGD 0.416 / 0.386 SGD 0.382 / 0.427 SGD 0.411 SGD 1,200,109,647 -7.33%
2020-02-18 SGD 0.4 / 0.416 SGD 0.385 / 0.423 SGD 0.406 SGD 1,349,600,479 3.91%
2020-02-17 SGD 0.409 / 0.4 SGD 0.374 / 0.412 SGD 0.393 SGD 1,503,233,646 -2.19%
2020-02-16 SGD 0.429 / 0.41 SGD 0.381 / 0.447 SGD 0.422 SGD 1,536,167,120 -4.34%
2020-02-15 SGD 0.469 / 0.429 SGD 0.416 / 0.482 SGD 0.457 SGD 1,571,545,651 -8.56%
2020-02-14 SGD 0.457 / 0.469 SGD 0.437 / 0.473 SGD 0.458 SGD 1,498,408,027 2.63%
2020-02-13 SGD 0.423 / 0.457 SGD 0.418 / 0.478 SGD 0.45 SGD 2,363,156,207 7.93%
2020-02-12 SGD 0.392 / 0.423 SGD 0.387 / 0.43 SGD 0.41 SGD 1,482,376,994 7.82%
2020-02-11 SGD 0.382 / 0.393 SGD 0.368 / 0.396 SGD 0.383 SGD 923,551,037 2.83%
2020-02-10 SGD 0.394 / 0.382 SGD 0.374 / 0.396 SGD 0.384 SGD 908,322,387 -2.9%
2020-02-09 SGD 0.387 / 0.393 SGD 0.386 / 0.402 SGD 0.392 SGD 931,473,511 1.69%
2020-02-08 SGD 0.39 / 0.387 SGD 0.369 / 0.394 SGD 0.386 SGD 957,361,763 -0.66%
2020-02-07 SGD 0.395 / 0.39 SGD 0.386 / 0.402 SGD 0.393 SGD 960,356,308 -1.44%
2020-02-06 SGD 0.387 / 0.395 SGD 0.376 / 0.401 SGD 0.391 SGD 1,255,328,715 2.05%
2020-02-05 SGD 0.372 / 0.388 SGD 0.372 / 0.393 SGD 0.385 SGD 1,387,084,682 4.06%
2020-02-04 SGD 0.355 / 0.372 SGD 0.346 / 0.377 SGD 0.359 SGD 1,230,607,262 4.79%
2020-02-03 SGD 0.35 / 0.355 SGD 0.344 / 0.361 SGD 0.351 SGD 1,007,204,085 1.45%
2020-02-02 SGD 0.337 / 0.35 SGD 0.323 / 0.363 SGD 0.346 SGD 1,134,510,907 3.85%
2020-02-01 SGD 0.334 / 0.337 SGD 0.331 / 0.339 SGD 0.336 SGD 725,268,653 0.77%
2020-01-31 SGD 0.34 / 0.334 SGD 0.326 / 0.342 SGD 0.334 SGD 880,356,880 -1.79%
2020-01-30 SGD 0.328 / 0.34 SGD 0.322 / 0.344 SGD 0.331 SGD 961,387,476 3.38%
2020-01-29 SGD 0.334 / 0.328 SGD 0.327 / 0.337 SGD 0.332 SGD 866,623,705 -1.62%
2020-01-28 SGD 0.322 / 0.334 SGD 0.322 / 0.336 SGD 0.327 SGD 960,210,414 3.71%
2020-01-27 SGD 0.322 / 0.322 SGD 0.315 / 0.326 SGD 0.321 SGD 799,944,675 -0.13%

XRP / SGD Today Price

XRP price today is SGD 0.3298, with a trading volume of SGD 1,173,304,820. XRP price has a change of -6.92% in the last 24 hours.

XRP / SGD Today Stats

24h Low SGD 0.311
24h High SGD 0.371
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020