Markets: 19
24h Volume: $447,978,808
24h Change: 0.26%
24h Change 0.25%
24h SGD Volume 41,885,033
Last Price SGD 0.2802
24h Change 0.07%
24h SGD Volume 142,001,291
Last Price SGD 0.28
24h Change 0.52%
24h SGD Volume 83,614,349
Last Price SGD 0.2834
24h Change 0.19%
24h SGD Volume 105,671,195
Last Price SGD 0.2802
24h Change 0.24%
24h SGD Volume 84,836,937
Last Price SGD 0.28
24h Change 0.12%
24h SGD Volume 62,550,171
Last Price SGD 0.28
Mxc Mxc
24h Change 0.24%
24h SGD Volume 36,833,877
Last Price SGD 0.2805
24h Change 0.2%
24h SGD Volume 42,958,490
Last Price SGD 0.2806
24h Change 0.21%
24h SGD Volume 25,446,523
Last Price SGD 0.2802
Zb Zb
24h Change 0.33%
24h SGD Volume 13,060,143
Last Price SGD 0.2802
24h Change 0.12%
24h SGD Volume 12,166,111
Last Price SGD 0.2802
24h Change 0.23%
24h SGD Volume 3,129,974
Last Price SGD 0.28
24h Change 0.23%
24h SGD Volume 4,788,953
Last Price SGD 0.2806
24h Change 0.16%
24h SGD Volume 4,995,869
Last Price SGD 0.2802
24h Change 0.21%
24h SGD Volume 3,820,469
Last Price SGD 0.2805
24h Change 0.22%
24h SGD Volume 2,901,104
Last Price SGD 0.2806
24h Change 0.28%
24h SGD Volume 884,081
Last Price SGD 0.2809
Cex Cex
24h Change 0.13%
24h SGD Volume 225,257
Last Price SGD 0.2817
Exx Exx
24h Change 0%
24h SGD Volume 58
Last Price SGD 0.2616
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 SGD 0.278
SGD 0.282
SGD 0.274
SGD 0.283
SGD 0.278 SGD 472,643,168 1.26%
2020-05-27 SGD 0.274
SGD 0.278
SGD 0.272
SGD 0.282
SGD 0.277 SGD 451,759,968 1.66%
2020-05-26 SGD 0.277
SGD 0.274
SGD 0.271
SGD 0.278
SGD 0.275 SGD 594,447,271 -1.4%
2020-05-25 SGD 0.272
SGD 0.277
SGD 0.27
SGD 0.28
SGD 0.275 SGD 585,181,778 1.98%
2020-05-24 SGD 0.28
SGD 0.274
SGD 0.273
SGD 0.284
SGD 0.28 SGD 377,371,625 -2.28%
2020-05-23 SGD 0.282
SGD 0.28
SGD 0.279
SGD 0.286
SGD 0.282 SGD 397,797,385 -0.72%
2020-05-22 SGD 0.275
SGD 0.282
SGD 0.272
SGD 0.286
SGD 0.281 SGD 607,934,868 2.75%
2020-05-21 SGD 0.285
SGD 0.275
SGD 0.269
SGD 0.287
SGD 0.279 SGD 581,792,853 -3.49%
2020-05-20 SGD 0.289
SGD 0.285
SGD 0.279
SGD 0.291
SGD 0.287 SGD 734,242,877 -1.41%
2020-05-19 SGD 0.29
SGD 0.289
SGD 0.283
SGD 0.291
SGD 0.288 SGD 746,041,972 -0.27%
2020-05-18 SGD 0.284
SGD 0.29
SGD 0.284
SGD 0.293
SGD 0.288 SGD 849,762,641 1.94%
2020-05-17 SGD 0.282
SGD 0.284
SGD 0.281
SGD 0.289
SGD 0.285 SGD 762,224,599 0.81%
2020-05-16 SGD 0.28
SGD 0.282
SGD 0.278
SGD 0.286
SGD 0.282 SGD 834,092,087 0.81%
2020-05-15 SGD 0.288
SGD 0.279
SGD 0.276
SGD 0.311
SGD 0.284 SGD 981,914,629 -2.89%
2020-05-14 SGD 0.285
SGD 0.288
SGD 0.281
SGD 0.292
SGD 0.286 SGD 1,062,482,057 0.82%
2020-05-13 SGD 0.278
SGD 0.285
SGD 0.277
SGD 0.289
SGD 0.282 SGD 1,012,391,315 2.41%
2020-05-12 SGD 0.273
SGD 0.278
SGD 0.271
SGD 0.283
SGD 0.277 SGD 1,073,825,632 1.97%
2020-05-11 SGD 0.279
SGD 0.274
SGD 0.263
SGD 0.283
SGD 0.275 SGD 1,305,799,165 -1.74%
2020-05-10 SGD 0.306
SGD 0.279
SGD 0.259
SGD 0.306
SGD 0.279 SGD 1,619,232,408 -8.75%
2020-05-09 SGD 0.309
SGD 0.306
SGD 0.305
SGD 0.318
SGD 0.311 SGD 1,138,539,527 -1.01%
2020-05-08 SGD 0.309
SGD 0.309
SGD 0.302
SGD 0.313
SGD 0.308 SGD 1,155,377,900 0.07%
2020-05-07 SGD 0.3
SGD 0.309
SGD 0.297
SGD 0.312
SGD 0.305 SGD 1,150,096,171 2.9%
2020-05-06 SGD 0.306
SGD 0.3
SGD 0.299
SGD 0.314
SGD 0.308 SGD 969,888,040 -1.93%
2020-05-05 SGD 0.308
SGD 0.306
SGD 0.299
SGD 0.314
SGD 0.307 SGD 965,679,672 -0.38%
2020-05-04 SGD 0.31
SGD 0.308
SGD 0.294
SGD 0.311
SGD 0.304 SGD 1,135,883,284 -0.66%
2020-05-03 SGD 0.316
SGD 0.31
SGD 0.305
SGD 0.321
SGD 0.313 SGD 957,372,207 -2.04%
2020-05-02 SGD 0.308
SGD 0.316
SGD 0.304
SGD 0.319
SGD 0.311 SGD 946,781,177 2.7%
2020-05-01 SGD 0.3
SGD 0.308
SGD 0.299
SGD 0.318
SGD 0.307 SGD 1,024,359,076 2.56%
2020-04-30 SGD 0.319
SGD 0.3
SGD 0.295
SGD 0.334
SGD 0.313 SGD 1,485,582,996 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.36%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.16%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.71%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.71%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.84%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.76%