Markets: 19
24h Volume: $508,558,249
24h Change: -0.49%
24h Change 0.1%
24h THB Volume 806,313,917
Last Price THB 6.1815
Exx Exx
24h Change 0.35%
24h THB Volume 3,425,053,746
Last Price THB 6.2294
24h Change -0.37%
24h THB Volume 3,000,516,263
Last Price THB 6.156
24h Change 0.1%
24h THB Volume 2,183,594,587
Last Price THB 6.1815
24h Change 0.35%
24h THB Volume 1,588,824,729
Last Price THB 6.1879
24h Change 0.2%
24h THB Volume 1,708,224,661
Last Price THB 6.1783
24h Change -0.27%
24h THB Volume 1,386,983,189
Last Price THB 6.1783
Mxc Mxc
24h Change -0.37%
24h THB Volume 788,311,894
Last Price THB 6.1847
24h Change 0.14%
24h THB Volume 739,807,816
Last Price THB 6.1943
24h Change 0.17%
24h THB Volume 465,568,810
Last Price THB 6.1815
Zb Zb
24h Change -0.09%
24h THB Volume 216,942,526
Last Price THB 6.1847
24h Change -0.28%
24h THB Volume 223,987,133
Last Price THB 6.1847
24h Change 0.19%
24h THB Volume 73,087,646
Last Price THB 6.1847
24h Change 0.18%
24h THB Volume 89,305,561
Last Price THB 6.1815
24h Change -1.62%
24h THB Volume 71,239,833
Last Price THB 6.1847
24h Change -0.28%
24h THB Volume 63,756,938
Last Price THB 6.1879
24h Change 0.16%
24h THB Volume 28,014,248
Last Price THB 6.1847
24h Change 0.16%
24h THB Volume 8,955,591
Last Price THB 6.1911
Cex Cex
24h Change -0.1%
24h THB Volume 3,649,872
Last Price THB 6.2198
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-25 THB 6.136
THB 6.257
THB 6.1
THB 6.314
THB 6.198 THB 12,902,690,802 1.98%
2020-05-24 THB 6.33
THB 6.186
THB 6.174
THB 6.413
THB 6.33 THB 8,320,678,413 -2.28%
2020-05-23 THB 6.377
THB 6.331
THB 6.3
THB 6.446
THB 6.366 THB 8,771,046,613 -0.72%
2020-05-22 THB 6.205
THB 6.376
THB 6.15
THB 6.457
THB 6.334 THB 13,404,374,375 2.75%
2020-05-21 THB 6.427
THB 6.204
THB 6.078
THB 6.483
THB 6.308 THB 12,827,968,286 -3.49%
2020-05-20 THB 6.523
THB 6.431
THB 6.308
THB 6.564
THB 6.489 THB 16,189,343,495 -1.41%
2020-05-19 THB 6.54
THB 6.523
THB 6.394
THB 6.58
THB 6.492 THB 16,449,502,103 -0.27%
2020-05-18 THB 6.414
THB 6.54
THB 6.406
THB 6.625
THB 6.508 THB 18,736,442,271 1.94%
2020-05-17 THB 6.362
THB 6.414
THB 6.343
THB 6.529
THB 6.429 THB 16,806,313,332 0.81%
2020-05-16 THB 6.314
THB 6.366
THB 6.265
THB 6.457
THB 6.367 THB 18,390,921,745 0.81%
2020-05-15 THB 6.496
THB 6.308
THB 6.235
THB 7.029
THB 6.403 THB 21,650,265,470 -2.89%
2020-05-14 THB 6.439
THB 6.493
THB 6.338
THB 6.581
THB 6.461 THB 23,426,699,135 0.82%
2020-05-13 THB 6.284
THB 6.436
THB 6.244
THB 6.514
THB 6.365 THB 22,322,246,850 2.41%
2020-05-12 THB 6.16
THB 6.281
THB 6.111
THB 6.39
THB 6.261 THB 23,676,813,966 1.97%
2020-05-11 THB 6.301
THB 6.191
THB 5.94
THB 6.397
THB 6.22 THB 28,791,605,452 -1.74%
2020-05-10 THB 6.904
THB 6.3
THB 5.845
THB 6.913
THB 6.289 THB 35,702,504,528 -8.75%
2020-05-09 THB 6.968
THB 6.898
THB 6.882
THB 7.167
THB 7.019 THB 25,103,692,598 -1.01%
2020-05-08 THB 6.969
THB 6.975
THB 6.816
THB 7.072
THB 6.953 THB 25,474,962,400 0.07%
2020-05-07 THB 6.771
THB 6.968
THB 6.705
THB 7.049
THB 6.884 THB 25,358,505,392 2.9%
2020-05-06 THB 6.912
THB 6.78
THB 6.743
THB 7.093
THB 6.963 THB 21,385,090,842 -1.93%
2020-05-05 THB 6.943
THB 6.917
THB 6.745
THB 7.091
THB 6.931 THB 21,292,300,421 -0.38%
2020-05-04 THB 6.992
THB 6.947
THB 6.634
THB 7.03
THB 6.856 THB 25,045,125,024 -0.66%
2020-05-03 THB 7.136
THB 6.991
THB 6.888
THB 7.241
THB 7.066 THB 21,109,128,873 -2.04%
2020-05-02 THB 6.944
THB 7.132
THB 6.873
THB 7.205
THB 7.016 THB 20,875,606,920 2.7%
2020-05-01 THB 6.771
THB 6.944
THB 6.746
THB 7.177
THB 6.932 THB 22,586,124,375 2.56%
2020-04-30 THB 7.205
THB 6.774
THB 6.656
THB 7.543
THB 7.057 THB 32,755,664,584 -5.94%
2020-04-29 THB 6.823
THB 7.183
THB 6.786
THB 7.35
THB 6.996 THB 28,675,018,219 5.25%
2020-04-28 THB 6.292
THB 6.836
THB 6.162
THB 6.936
THB 6.511 THB 24,314,544,238 8.62%
2020-04-27 THB 6.257
THB 6.292
THB 6.179
THB 6.359
THB 6.268 THB 18,509,689,480 0.55%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.52%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.32%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-2.86%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-2.86%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.36%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-2.9%