Markets: 19
24h Volume: $839,877,609
24h Change: -6.92%
24h Change -4.63%
24h Volume THB 10,565,913,686
Last Price THB 7.4833
Mxc Mxc
24h Change -7.27%
24h Volume THB 6,494,433,178
Last Price THB 7.4833
24h Change -4.4%
24h Volume THB 3,583,965,908
Last Price THB 7.7093
24h Change -4.64%
24h Volume THB 3,715,532,197
Last Price THB 7.4801
24h Change -4.64%
24h Volume THB 2,864,229,071
Last Price THB 7.4833
Zb Zb
24h Change -4.67%
24h Volume THB 2,259,265,858
Last Price THB 7.4801
24h Change -4.66%
24h Volume THB 2,468,511,042
Last Price THB 7.496
Exx Exx
24h Change -3.99%
24h Volume THB 1,360,668,599
Last Price THB 7.7507
24h Change -4.73%
24h Volume THB 1,248,018,745
Last Price THB 7.4992
24h Change -4.63%
24h Volume THB 1,559,117,333
Last Price THB 7.4801
24h Change -5.41%
24h Volume THB 1,441,609,228
Last Price THB 7.4737
24h Change -5.45%
24h Volume THB 992,138,553
Last Price THB 7.4801
24h Change -3.84%
24h Volume THB 599,642,768
Last Price THB 7.5247
24h Change -4.6%
24h Volume THB 400,879,981
Last Price THB 7.4928
24h Change -5.4%
24h Volume THB 489,003,171
Last Price THB 7.4833
24h Change -7.17%
24h Volume THB 385,590,775
Last Price THB 7.4897
24h Change -4.8%
24h Volume THB 93,264,189
Last Price THB 7.4769
24h Change -4.46%
24h Volume THB 39,312,688
Last Price THB 7.496
Cex Cex
24h Change -5.72%
24h Volume THB 17,018,764
Last Price THB 7.5183
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 THB 8.608 / 8.033 THB 7.974 / 8.647 THB 8.348 THB 21,131,042,925 -6.69%
2020-02-24 THB 9.026 / 8.607 THB 8.433 / 9.061 THB 8.693 THB 18,371,362,226 -4.65%
2020-02-23 THB 8.761 / 9.03 THB 8.721 / 9.072 THB 8.932 THB 15,934,377,674 3.06%
2020-02-22 THB 8.742 / 8.764 THB 8.628 / 8.866 THB 8.723 THB 14,993,601,893 0.24%
2020-02-21 THB 8.647 / 8.745 THB 8.575 / 8.88 THB 8.746 THB 19,104,580,484 1.13%
2020-02-20 THB 8.79 / 8.645 THB 8.404 / 9.041 THB 8.694 THB 25,209,531,147 -1.64%
2020-02-19 THB 9.492 / 8.797 THB 8.725 / 9.747 THB 9.376 THB 27,344,465,601 -7.33%
2020-02-18 THB 9.131 / 9.489 THB 8.778 / 9.641 THB 9.266 THB 30,750,610,120 3.91%
2020-02-17 THB 9.332 / 9.128 THB 8.53 / 9.403 THB 8.959 THB 34,251,137,657 -2.19%
2020-02-16 THB 9.781 / 9.357 THB 8.684 / 10.19 THB 9.632 THB 35,001,525,950 -4.34%
2020-02-15 THB 10.69 / 9.776 THB 9.487 / 10.992 THB 10.427 THB 35,807,624,826 -8.56%
2020-02-14 THB 10.414 / 10.689 THB 9.969 / 10.796 THB 10.446 THB 34,141,186,063 2.63%
2020-02-13 THB 9.654 / 10.418 THB 9.545 / 10.892 THB 10.27 THB 53,844,449,767 7.93%
2020-02-12 THB 8.953 / 9.653 THB 8.819 / 9.817 THB 9.345 THB 33,775,919,411 7.82%
2020-02-11 THB 8.708 / 8.955 THB 8.404 / 9.027 THB 8.733 THB 21,043,085,207 2.83%
2020-02-10 THB 8.978 / 8.718 THB 8.539 / 9.023 THB 8.756 THB 20,696,100,833 -2.9%
2020-02-09 THB 8.826 / 8.976 THB 8.796 / 9.163 THB 8.946 THB 21,223,598,557 1.69%
2020-02-08 THB 8.893 / 8.836 THB 8.428 / 8.998 THB 8.797 THB 21,813,461,688 -0.66%
2020-02-07 THB 9.017 / 8.888 THB 8.808 / 9.165 THB 8.96 THB 21,881,692,302 -1.44%
2020-02-06 THB 8.839 / 9.021 THB 8.585 / 9.144 THB 8.923 THB 28,602,630,561 2.05%
2020-02-05 THB 8.496 / 8.842 THB 8.495 / 8.963 THB 8.788 THB 31,604,686,674 4.06%
2020-02-04 THB 8.103 / 8.491 THB 7.887 / 8.61 THB 8.184 THB 28,039,352,922 4.79%
2020-02-03 THB 7.985 / 8.101 THB 7.86 / 8.236 THB 8.005 THB 22,949,117,631 1.45%
2020-02-02 THB 7.684 / 7.981 THB 7.381 / 8.288 THB 7.899 THB 25,849,800,103 3.85%
2020-02-01 THB 7.621 / 7.68 THB 7.546 / 7.74 THB 7.658 THB 16,525,226,481 0.77%
2020-01-31 THB 7.756 / 7.618 THB 7.445 / 7.794 THB 7.622 THB 20,058,907,517 -1.79%
2020-01-30 THB 7.494 / 7.748 THB 7.338 / 7.849 THB 7.548 THB 21,905,187,442 3.38%
2020-01-29 THB 7.614 / 7.491 THB 7.455 / 7.7 THB 7.574 THB 19,745,997,506 -1.62%
2020-01-28 THB 7.348 / 7.621 THB 7.342 / 7.674 THB 7.463 THB 21,878,368,105 3.71%
2020-01-27 THB 7.358 / 7.349 THB 7.197 / 7.444 THB 7.333 THB 18,226,717,615 -0.13%

XRP / THB Today Price

XRP price today is THB 7.5151, with a trading volume of THB 26,733,718,354. XRP price has a change of -6.92% in the last 24 hours.

XRP / THB Today Stats

24h Low THB 7.1
24h High THB 8.47
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020