Markets: 19
24h Volume: $838,294,829
24h Change: 0.52%

What is the XRP to TRY price now?

1 XRP is 1.2163 TRY

With a trading volume of TRY 5,642,984,993. XRP price has a change of 0.52% in the last 24 hours.

XRP / TRY Today Stats

24h Low TRY 1.187
24h High TRY 1.26
Circulating Supply 43,935,664,307
Total Supply 100,000,000,000
Ledger Wallet
Mxc Mxc
24h Change 0.42%
24h TRY Volume 1,220,853,318
Last Price TRY 1.215
24h Change 0.55%
24h TRY Volume 772,112,023
Last Price TRY 1.2177
24h Change -0.04%
24h TRY Volume 802,184,443
Last Price TRY 1.2157
24h Change 0.1%
24h TRY Volume 366,224,097
Last Price TRY 1.2177
24h Change -0.86%
24h TRY Volume 314,127,366
Last Price TRY 1.219
Exx Exx
24h Change 0.55%
24h TRY Volume 285,785,425
Last Price TRY 1.2163
24h Change -0.03%
24h TRY Volume 194,011,388
Last Price TRY 1.2157
24h Change -0.07%
24h TRY Volume 169,289,537
Last Price TRY 1.2177
24h Change 0.16%
24h TRY Volume 158,550,218
Last Price TRY 1.2163
24h Change -0.04%
24h TRY Volume 126,730,828
Last Price TRY 1.2157
Zb Zb
24h Change -0.09%
24h TRY Volume 84,652,013
Last Price TRY 1.215
24h Change 0.36%
24h TRY Volume 109,992,783
Last Price TRY 1.2116
24h Change 0.2%
24h TRY Volume 63,078,694
Last Price TRY 1.219
24h Change -0.08%
24h TRY Volume 23,888,384
Last Price TRY 1.2157
24h Change 0.65%
24h TRY Volume 22,548,055
Last Price TRY 1.2184
24h Change 0.1%
24h TRY Volume 13,406,920
Last Price TRY 1.219
24h Change 0.19%
24h TRY Volume 17,829,971
Last Price TRY 1.219
24h Change -0.08%
24h TRY Volume 2,470,937
Last Price TRY 1.221
Cex Cex
24h Change -0.04%
24h TRY Volume 467,343
Last Price TRY 1.2184
Date Start / End Low / High Avg. Price Volume Day Change
2020-04-03 TRY 1.202
TRY 1.208
TRY 1.185
TRY 1.233
TRY 1.207 TRY 4,715,608,131 0.47%
2020-04-02 TRY 1.178
TRY 1.203
TRY 1.162
TRY 1.253
TRY 1.193 TRY 5,520,035,560 2.09%
2020-04-01 TRY 1.17
TRY 1.178
TRY 1.132
TRY 1.188
TRY 1.161 TRY 4,978,500,289 0.63%
2020-03-31 TRY 1.152
TRY 1.17
TRY 1.145
TRY 1.196
TRY 1.169 TRY 4,874,423,897 1.54%
2020-03-30 TRY 1.099
TRY 1.152
TRY 1.095
TRY 1.181
TRY 1.152 TRY 4,916,915,467 4.76%
2020-03-29 TRY 1.183
TRY 1.1
TRY 1.095
TRY 1.194
TRY 1.151 TRY 4,772,766,646 -7%
2020-03-28 TRY 1.166
TRY 1.183
TRY 1.122
TRY 1.223
TRY 1.154 TRY 6,528,843,819 1.49%
2020-03-27 TRY 1.177
TRY 1.168
TRY 1.125
TRY 1.268
TRY 1.179 TRY 7,232,640,368 -0.73%
2020-03-26 TRY 1.088
TRY 1.179
TRY 1.07
TRY 1.193
TRY 1.094 TRY 5,209,513,439 8.29%
2020-03-25 TRY 1.088
TRY 1.086
TRY 1.057
TRY 1.115
TRY 1.082 TRY 5,246,302,979 -0.19%
2020-03-24 TRY 1.067
TRY 1.09
TRY 1.053
TRY 1.101
TRY 1.08 TRY 5,748,001,231 2.12%
2020-03-23 TRY 1.002
TRY 1.068
TRY 0.981
TRY 1.085
TRY 1.032 TRY 6,177,132,100 6.68%
2020-03-22 TRY 1.064
TRY 1.002
TRY 0.991
TRY 1.095
TRY 1.05 TRY 5,004,164,127 -5.83%
2020-03-21 TRY 1.058
TRY 1.063
TRY 1.022
TRY 1.101
TRY 1.056 TRY 5,546,578,625 0.44%
2020-03-20 TRY 1.109
TRY 1.058
TRY 0.979
TRY 1.181
TRY 1.101 TRY 8,901,618,616 -4.59%
2020-03-19 TRY 0.994
TRY 1.111
TRY 0.974
TRY 1.154
TRY 1.036 TRY 6,870,121,767 11.81%
2020-03-18 TRY 0.992
TRY 0.991
TRY 0.937
TRY 1.028
TRY 0.98 TRY 5,591,585,114 -0.12%
2020-03-17 TRY 0.952
TRY 0.995
TRY 0.945
TRY 1.025
TRY 0.99 TRY 5,981,593,380 4.46%
2020-03-16 TRY 1.034
TRY 0.948
TRY 0.874
TRY 1.046
TRY 0.959 TRY 8,145,631,311 -8.29%
2020-03-15 TRY 0.992
TRY 1.034
TRY 0.977
TRY 1.102
TRY 1.02 TRY 5,547,753,655 4.18%
2020-03-14 TRY 1.076
TRY 0.992
TRY 0.976
TRY 1.082
TRY 1.036 TRY 5,939,641,424 -7.87%
2020-03-13 TRY 0.923
TRY 1.075
TRY 0.746
TRY 1.151
TRY 0.999 TRY 17,607,179,471 16.56%
2020-03-12 TRY 1.404
TRY 0.917
TRY 0.88
TRY 1.414
TRY 1.187 TRY 12,095,666,983 -34.67%
2020-03-11 TRY 1.428
TRY 1.405
TRY 1.351
TRY 1.45
TRY 1.405 TRY 3,756,665,436 -1.6%
2020-03-10 TRY 1.411
TRY 1.428
TRY 1.385
TRY 1.468
TRY 1.416 TRY 3,941,244,938 1.18%
2020-03-09 TRY 1.383
TRY 1.412
TRY 1.341
TRY 1.43
TRY 1.391 TRY 5,271,909,626 2.1%
2020-03-08 TRY 1.597
TRY 1.38
TRY 1.362
TRY 1.598
TRY 1.516 TRY 4,594,893,613 -13.61%
2020-03-07 TRY 1.649
TRY 1.598
TRY 1.585
TRY 1.652
TRY 1.624 TRY 2,871,446,782 -3.16%
2020-03-06 TRY 1.611
TRY 1.649
TRY 1.601
TRY 1.659
TRY 1.629 TRY 3,277,290,896 2.35%
2020-03-05 TRY 1.579
TRY 1.61
TRY 1.578
TRY 1.639
TRY 1.608 TRY 2,956,936,171 1.94%

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

XRP Price Prediction – Decoupling From Bitcoin (BTC)
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its va...
March 29, 2020
Cryptocurrencies Are Moving Higher After Negative Weeks
Cryptocurrencies have moved higher in the last few days after reaching new lows in several months. XRP, for example, fell to the l...
March 21, 2020
What Will Be the Faith of Economy After Coronavirus Ends?
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP pric...
March 20, 2020
Ripple Price Prediction — Coronavirus Has Won?
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on t...
March 20, 2020
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than anot...
March 20, 2020
Can Good Ripple News Affect the Price Now?
Could there be a better time to review Ripple news than a moment of collapse? The only chance for a rise in the Ripple price now s...
March 20, 2020