Exchanges: 14
24h Volume: $1,167,442,166
24h Change: 0.27%
24h Change -0.18%
24h TRY Volume 320,480,099
Last Price TRY 4.8756
24h Change -0.12%
24h TRY Volume 603,497,062
Last Price TRY 4.8772
24h Change -0.11%
24h TRY Volume 1,118,333,890
Last Price TRY 4.8795
Zb Zb
24h Change -0.15%
24h TRY Volume 898,952,557
Last Price TRY 4.8748
24h Change -0.15%
24h TRY Volume 831,651,371
Last Price TRY 4.8693
24h Change -0.21%
24h TRY Volume 232,192,248
Last Price TRY 4.8803
24h Change -0.23%
24h TRY Volume 153,756,266
Last Price TRY 4.8725
Mxc Mxc
24h Change 0.22%
24h TRY Volume 113,510,445
Last Price TRY 4.874
24h Change -0.31%
24h TRY Volume 39,747,614
Last Price TRY 4.8717
24h Change 0.02%
24h TRY Volume 24,518,914
Last Price TRY 4.878
24h Change -0.32%
24h TRY Volume 10,910,641
Last Price TRY 4.8827
Cex Cex
24h Change -0.57%
24h TRY Volume 8,383,895
Last Price TRY 4.867
24h Change -7.17%
24h TRY Volume 21,248
Last Price TRY 4.134
Date Start / End Low / High Avg. Price Volume Day Change
2020-12-02 TRY 4.783
TRY 4.873
TRY 4.629
TRY 4.96
TRY 4.802 TRY 3,894,375,777 1.82%
2020-12-01 TRY 5.153
TRY 4.784
TRY 4.596
TRY 5.283
TRY 5.004 TRY 7,096,849,259 -7.04%
2020-11-30 TRY 4.741
TRY 5.144
TRY 4.665
TRY 5.246
TRY 4.939 TRY 12,191,789,078 8.47%
2020-11-29 TRY 4.853
TRY 4.741
TRY 4.542
TRY 4.962
TRY 4.784 TRY 10,612,466,451 -2.14%
2020-11-28 TRY 4.373
TRY 4.853
TRY 4.217
TRY 5.028
TRY 4.541 TRY 14,005,461,479 10.93%
2020-11-27 TRY 4.193
TRY 4.355
TRY 3.926
TRY 4.555
TRY 4.226 TRY 17,629,797,387 3.84%
2020-11-26 TRY 4.953
TRY 4.181
TRY 3.576
TRY 5.091
TRY 4.211 TRY 27,996,179,150 -15.59%
2020-11-25 TRY 5.422
TRY 4.971
TRY 4.6
TRY 5.62
TRY 5.208 TRY 20,859,227,007 -8.3%
2020-11-24 TRY 4.8
TRY 5.419
TRY 4.479
TRY 6.138
TRY 5.193 TRY 33,823,113,698 12.92%
2020-11-23 TRY 3.492
TRY 4.797
TRY 3.378
TRY 4.832
TRY 3.9 TRY 22,036,761,997 37.33%
2020-11-22 TRY 3.603
TRY 3.48
TRY 3.172
TRY 3.86
TRY 3.506 TRY 22,864,135,669 -3.35%
2020-11-21 TRY 2.589
TRY 3.601
TRY 2.588
TRY 3.654
TRY 3.015 TRY 19,353,464,331 39.07%
2020-11-20 TRY 2.382
TRY 2.587
TRY 2.333
TRY 2.59
TRY 2.43 TRY 5,710,542,810 8.59%
2020-11-19 TRY 2.303
TRY 2.38
TRY 2.23
TRY 2.402
TRY 2.316 TRY 4,584,460,718 3.32%
2020-11-18 TRY 2.373
TRY 2.304
TRY 2.217
TRY 2.412
TRY 2.306 TRY 5,747,601,029 -2.93%
2020-11-17 TRY 2.259
TRY 2.372
TRY 2.256
TRY 2.392
TRY 2.342 TRY 5,747,698,698 4.97%
2020-11-16 TRY 2.115
TRY 2.26
TRY 2.099
TRY 2.272
TRY 2.172 TRY 3,647,589,101 6.83%
2020-11-15 TRY 2.106
TRY 2.115
TRY 2.073
TRY 2.171
TRY 2.129 TRY 2,601,031,181 0.43%
2020-11-14 TRY 2.089
TRY 2.104
TRY 2.053
TRY 2.117
TRY 2.09 TRY 4,307,124,554 0.75%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Looks For New Team Members To Work on its XRP and Crypto Trading Platform
November 26, 2020 at 5:43 pm by Carlos Terenzi
Ripple is working on a new XRP-based cryptocurrency trading platform that may be released to the market in the coming months or years...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2158
Then vs Now Change
187.9%
Cryptocurrencies Recover After Negative Week
November 22, 2020 at 6:08 pm by Carlos Terenzi
XRP liquidity indexes reached new highs. This could be related to increased transfers as the Coronavirus crisis continues to hit countries...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1843
Then vs Now Change
237.11%
XRP Price Prediction – Decoupling From Bitcoin (BTC)
March 29, 2020 at 12:40 pm by Carlos Terenzi
Throughout the year, XRP has been traded stably in Bitcoin (BTC) terms. However, it has certainly fluctuated when comparing its value against the USD...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1709
Then vs Now Change
263.54%
What Will Be the Faith of Economy After Coronavirus Ends?
March 20, 2020 at 7:07 pm by Carlos Terenzi
The panic in the market has expanded all over the world. The main question is how this could affect the crypto market and XRP price prediction for 202...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1533
Then vs Now Change
305.28%
Ripple Price Prediction — Coronavirus Has Won?
March 20, 2020 at 7:07 pm by Denis Sinyavskiy
We want to start this XRP price prediction with a moment of silence ... Let's honor the capital that the market crash with it on the bottom...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1404
Then vs Now Change
342.52%
Ripple vs Bitcoin – Main Features of These Two Cryptocurrencies
March 20, 2020 at 7:07 pm by Carlos Terenzi
nvestors tend to make the comparison Ripple vs Bitcoin. This is certainly necessary to understand why an asset is better than another in some fields...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.144
Then vs Now Change
331.45%