Markets: 19
24h Volume: $826,149,040
24h Change: -8.02%
24h Change -5.62%
24h Volume TRY 2,039,005,081
Last Price TRY 1.4387
Mxc Mxc
24h Change -8.31%
24h Volume TRY 1,247,986,340
Last Price TRY 1.4393
24h Change -4.95%
24h Volume TRY 689,646,255
Last Price TRY 1.4825
24h Change -5.61%
24h Volume TRY 707,988,216
Last Price TRY 1.4387
24h Change -5.57%
24h Volume TRY 548,707,521
Last Price TRY 1.4387
Zb Zb
24h Change -5.66%
24h Volume TRY 437,034,761
Last Price TRY 1.4412
24h Change -5.64%
24h Volume TRY 472,383,643
Last Price TRY 1.4412
Exx Exx
24h Change -4.45%
24h Volume TRY 264,756,885
Last Price TRY 1.5009
24h Change -6%
24h Volume TRY 238,566,905
Last Price TRY 1.4357
24h Change -5.68%
24h Volume TRY 300,885,386
Last Price TRY 1.4381
24h Change -6.5%
24h Volume TRY 275,133,380
Last Price TRY 1.4381
24h Change -6.44%
24h Volume TRY 191,106,842
Last Price TRY 1.44
24h Change -5.31%
24h Volume TRY 113,751,544
Last Price TRY 1.4381
24h Change -5.7%
24h Volume TRY 76,436,307
Last Price TRY 1.4393
24h Change -8.51%
24h Volume TRY 71,626,486
Last Price TRY 1.4381
24h Change -6.57%
24h Volume TRY 89,647,048
Last Price TRY 1.4375
24h Change -5.66%
24h Volume TRY 16,990,716
Last Price TRY 1.4387
24h Change -5.71%
24h Volume TRY 8,042,301
Last Price TRY 1.4363
Cex Cex
24h Change -7.03%
24h Volume TRY 3,108,347
Last Price TRY 1.4332
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 TRY 1.665 / 1.554 TRY 1.543 / 1.673 TRY 1.615 TRY 4,064,594,390 -6.69%
2020-02-24 TRY 1.746 / 1.665 TRY 1.631 / 1.753 TRY 1.682 TRY 3,533,764,808 -4.65%
2020-02-23 TRY 1.695 / 1.747 TRY 1.687 / 1.755 TRY 1.728 TRY 3,065,006,414 3.06%
2020-02-22 TRY 1.691 / 1.695 TRY 1.669 / 1.715 TRY 1.687 TRY 2,884,046,488 0.24%
2020-02-21 TRY 1.673 / 1.692 TRY 1.659 / 1.718 TRY 1.692 TRY 3,674,800,668 1.13%
2020-02-20 TRY 1.7 / 1.672 TRY 1.626 / 1.749 TRY 1.682 TRY 4,849,098,989 -1.64%
2020-02-19 TRY 1.836 / 1.702 TRY 1.688 / 1.886 TRY 1.814 TRY 5,259,757,499 -7.33%
2020-02-18 TRY 1.766 / 1.836 TRY 1.698 / 1.865 TRY 1.793 TRY 5,914,935,568 3.91%
2020-02-17 TRY 1.805 / 1.766 TRY 1.65 / 1.819 TRY 1.733 TRY 6,588,268,382 -2.19%
2020-02-16 TRY 1.892 / 1.81 TRY 1.68 / 1.971 TRY 1.863 TRY 6,732,606,930 -4.34%
2020-02-15 TRY 2.068 / 1.891 TRY 1.835 / 2.127 TRY 2.017 TRY 6,887,661,509 -8.56%
2020-02-14 TRY 2.015 / 2.068 TRY 1.929 / 2.089 TRY 2.021 TRY 6,567,118,994 2.63%
2020-02-13 TRY 1.868 / 2.015 TRY 1.846 / 2.107 TRY 1.987 TRY 10,357,077,464 7.93%
2020-02-12 TRY 1.732 / 1.868 TRY 1.706 / 1.899 TRY 1.808 TRY 6,496,859,291 7.82%
2020-02-11 TRY 1.685 / 1.732 TRY 1.626 / 1.746 TRY 1.689 TRY 4,047,675,564 2.83%
2020-02-10 TRY 1.737 / 1.686 TRY 1.652 / 1.746 TRY 1.694 TRY 3,980,932,491 -2.9%
2020-02-09 TRY 1.707 / 1.737 TRY 1.702 / 1.773 TRY 1.731 TRY 4,082,397,634 1.69%
2020-02-08 TRY 1.72 / 1.709 TRY 1.63 / 1.741 TRY 1.702 TRY 4,195,858,876 -0.66%
2020-02-07 TRY 1.744 / 1.719 TRY 1.704 / 1.773 TRY 1.733 TRY 4,208,983,158 -1.44%
2020-02-06 TRY 1.71 / 1.745 TRY 1.661 / 1.769 TRY 1.726 TRY 5,501,767,808 2.05%
2020-02-05 TRY 1.644 / 1.711 TRY 1.643 / 1.734 TRY 1.7 TRY 6,079,218,741 4.06%
2020-02-04 TRY 1.567 / 1.643 TRY 1.526 / 1.666 TRY 1.583 TRY 5,393,420,334 4.79%
2020-02-03 TRY 1.545 / 1.567 TRY 1.52 / 1.593 TRY 1.549 TRY 4,414,304,354 1.45%
2020-02-02 TRY 1.486 / 1.544 TRY 1.428 / 1.603 TRY 1.528 TRY 4,972,255,883 3.85%
2020-02-01 TRY 1.474 / 1.486 TRY 1.46 / 1.497 TRY 1.481 TRY 3,178,657,253 0.77%
2020-01-31 TRY 1.5 / 1.474 TRY 1.44 / 1.508 TRY 1.474 TRY 3,858,367,202 -1.79%
2020-01-30 TRY 1.45 / 1.499 TRY 1.42 / 1.518 TRY 1.46 TRY 4,213,502,491 3.38%
2020-01-29 TRY 1.473 / 1.449 TRY 1.442 / 1.49 TRY 1.465 TRY 3,798,178,395 -1.62%
2020-01-28 TRY 1.422 / 1.474 TRY 1.42 / 1.484 TRY 1.444 TRY 4,208,343,743 3.71%
2020-01-27 TRY 1.423 / 1.422 TRY 1.392 / 1.44 TRY 1.419 TRY 3,505,942,155 -0.13%

XRP / TRY Today Price

XRP price today is TRY 1.4455, with a trading volume of TRY 5,088,396,515. XRP price has a change of -8.02% in the last 24 hours.

XRP / TRY Today Stats

24h Low TRY 1.373
24h High TRY 1.638
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020