Markets: 19
24h Volume: $829,216,166
24h Change: -5.87%
Mxc Mxc
24h Change -5.25%
24h Volume UAH 3,297,649,010
Last Price UAH 6.2227
24h Change -4.37%
24h Volume UAH 5,766,720,952
Last Price UAH 6.2252
24h Change -3.68%
24h Volume UAH 2,890,043,086
Last Price UAH 6.2154
24h Change -4.38%
24h Volume UAH 2,335,950,969
Last Price UAH 6.2203
24h Change -4.37%
24h Volume UAH 1,671,705,600
Last Price UAH 6.2252
24h Change -4.46%
24h Volume UAH 1,285,845,702
Last Price UAH 6.2252
24h Change -4.42%
24h Volume UAH 1,064,556,862
Last Price UAH 6.2227
Zb Zb
24h Change -4.32%
24h Volume UAH 877,686,944
Last Price UAH 6.235
Exx Exx
24h Change -6.39%
24h Volume UAH 761,558,893
Last Price UAH 6.2252
24h Change -5.05%
24h Volume UAH 937,380,260
Last Price UAH 6.2178
24h Change -3.41%
24h Volume UAH 544,928,215
Last Price UAH 6.2105
24h Change -5.03%
24h Volume UAH 436,155,948
Last Price UAH 6.2178
24h Change -4.23%
24h Volume UAH 562,207,202
Last Price UAH 6.1687
24h Change -4.4%
24h Volume UAH 157,970,907
Last Price UAH 6.235
24h Change -5.53%
24h Volume UAH 201,595,147
Last Price UAH 6.2595
24h Change -5.11%
24h Volume UAH 198,340,110
Last Price UAH 6.2227
24h Change -4.38%
24h Volume UAH 60,761,927
Last Price UAH 6.2252
24h Change -4.66%
24h Volume UAH 18,037,670
Last Price UAH 6.208
Cex Cex
24h Change -5.01%
24h Volume UAH 6,497,592
Last Price UAH 6.2178
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 UAH 6.636 / 6.192 UAH 6.147 / 6.665 UAH 6.435 UAH 17,490,171,528 -6.69%
2020-02-24 UAH 6.958 / 6.635 UAH 6.501 / 6.985 UAH 6.701 UAH 15,205,982,860 -4.65%
2020-02-23 UAH 6.754 / 6.961 UAH 6.723 / 6.994 UAH 6.885 UAH 13,188,889,905 3.06%
2020-02-22 UAH 6.739 / 6.756 UAH 6.651 / 6.834 UAH 6.724 UAH 12,410,209,466 0.24%
2020-02-21 UAH 6.666 / 6.742 UAH 6.61 / 6.845 UAH 6.742 UAH 15,812,867,866 1.13%
2020-02-20 UAH 6.776 / 6.664 UAH 6.478 / 6.97 UAH 6.702 UAH 20,865,937,638 -1.64%
2020-02-19 UAH 7.317 / 6.781 UAH 6.726 / 7.513 UAH 7.228 UAH 22,633,023,623 -7.33%
2020-02-18 UAH 7.039 / 7.315 UAH 6.767 / 7.432 UAH 7.143 UAH 25,452,290,618 3.91%
2020-02-17 UAH 7.194 / 7.036 UAH 6.575 / 7.248 UAH 6.906 UAH 28,349,678,469 -2.19%
2020-02-16 UAH 7.54 / 7.213 UAH 6.694 / 7.855 UAH 7.425 UAH 28,970,775,119 -4.34%
2020-02-15 UAH 8.241 / 7.536 UAH 7.314 / 8.474 UAH 8.038 UAH 29,637,983,437 -8.56%
2020-02-14 UAH 8.028 / 8.24 UAH 7.685 / 8.322 UAH 8.052 UAH 28,258,671,497 2.63%
2020-02-13 UAH 7.442 / 8.031 UAH 7.358 / 8.397 UAH 7.917 UAH 44,567,069,671 7.93%
2020-02-12 UAH 6.901 / 7.442 UAH 6.798 / 7.568 UAH 7.204 UAH 27,956,340,163 7.82%
2020-02-11 UAH 6.713 / 6.903 UAH 6.479 / 6.959 UAH 6.732 UAH 17,417,368,894 2.83%
2020-02-10 UAH 6.921 / 6.72 UAH 6.582 / 6.956 UAH 6.75 UAH 17,130,169,808 -2.9%
2020-02-09 UAH 6.804 / 6.92 UAH 6.781 / 7.063 UAH 6.896 UAH 17,566,779,857 1.69%
2020-02-08 UAH 6.856 / 6.811 UAH 6.497 / 6.936 UAH 6.781 UAH 18,055,009,774 -0.66%
2020-02-07 UAH 6.951 / 6.851 UAH 6.789 / 7.065 UAH 6.907 UAH 18,111,484,277 -1.44%
2020-02-06 UAH 6.814 / 6.954 UAH 6.618 / 7.049 UAH 6.878 UAH 23,674,407,195 2.05%
2020-02-05 UAH 6.55 / 6.816 UAH 6.548 / 6.909 UAH 6.774 UAH 26,159,210,077 4.06%
2020-02-04 UAH 6.246 / 6.546 UAH 6.08 / 6.637 UAH 6.309 UAH 23,208,182,098 4.79%
2020-02-03 UAH 6.156 / 6.245 UAH 6.059 / 6.349 UAH 6.171 UAH 18,994,992,590 1.45%
2020-02-02 UAH 5.923 / 6.152 UAH 5.69 / 6.389 UAH 6.089 UAH 21,395,888,474 3.85%
2020-02-01 UAH 5.875 / 5.92 UAH 5.817 / 5.967 UAH 5.903 UAH 13,677,935,667 0.77%
2020-01-31 UAH 5.979 / 5.872 UAH 5.739 / 6.008 UAH 5.876 UAH 16,602,764,681 -1.79%
2020-01-30 UAH 5.777 / 5.973 UAH 5.657 / 6.05 UAH 5.819 UAH 18,130,931,212 3.38%
2020-01-29 UAH 5.869 / 5.775 UAH 5.746 / 5.936 UAH 5.839 UAH 16,343,768,956 -1.62%
2020-01-28 UAH 5.665 / 5.875 UAH 5.66 / 5.915 UAH 5.753 UAH 18,108,732,837 3.71%
2020-01-27 UAH 5.672 / 5.665 UAH 5.548 / 5.738 UAH 5.653 UAH 15,086,260,466 -0.13%

XRP / UAH Today Price

XRP price today is UAH 6.2203, with a trading volume of UAH 20,347,089,024. XRP price has a change of -5.87% in the last 24 hours.

XRP / UAH Today Stats

24h Low UAH 5.751
24h High UAH 6.742
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020