Markets: 19
24h Volume: $443,662,544
24h Change: -0.3%
24h Change -0.1%
24h UAH Volume 812,832,848
Last Price UAH 5.2853
24h Change 0.05%
24h UAH Volume 2,696,395,896
Last Price UAH 5.3148
24h Change 0.39%
24h UAH Volume 1,586,668,582
Last Price UAH 5.3792
24h Change -0.1%
24h UAH Volume 2,020,948,484
Last Price UAH 5.2853
24h Change -0.12%
24h UAH Volume 1,604,886,574
Last Price UAH 5.2826
24h Change -0.48%
24h UAH Volume 1,192,405,403
Last Price UAH 5.2799
Mxc Mxc
24h Change -0.49%
24h UAH Volume 695,160,510
Last Price UAH 5.2907
24h Change -0.18%
24h UAH Volume 832,606,916
Last Price UAH 5.2933
24h Change -0.16%
24h UAH Volume 477,767,177
Last Price UAH 5.2933
Zb Zb
24h Change -0.03%
24h UAH Volume 255,572,835
Last Price UAH 5.288
24h Change -0.54%
24h UAH Volume 237,528,423
Last Price UAH 5.2853
24h Change -0.09%
24h UAH Volume 59,216,703
Last Price UAH 5.2853
24h Change -0.67%
24h UAH Volume 89,841,487
Last Price UAH 5.2907
24h Change -0.12%
24h UAH Volume 91,787,299
Last Price UAH 5.2853
24h Change -0.59%
24h UAH Volume 71,073,147
Last Price UAH 5.2799
24h Change -0.13%
24h UAH Volume 54,466,824
Last Price UAH 5.288
24h Change -0.25%
24h UAH Volume 16,516,662
Last Price UAH 5.288
Cex Cex
24h Change -0.4%
24h UAH Volume 4,582,462
Last Price UAH 5.3148
Exx Exx
24h Change 0%
24h UAH Volume 1,101
Last Price UAH 4.9659
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 UAH 5.288
UAH 5.355
UAH 5.209
UAH 5.37
UAH 5.278 UAH 8,932,745,271 1.26%
2020-05-27 UAH 5.201
UAH 5.288
UAH 5.176
UAH 5.357
UAH 5.266 UAH 8,538,062,094 1.66%
2020-05-26 UAH 5.273
UAH 5.2
UAH 5.147
UAH 5.293
UAH 5.225 UAH 11,234,788,535 -1.4%
2020-05-25 UAH 5.166
UAH 5.268
UAH 5.136
UAH 5.316
UAH 5.219 UAH 11,059,674,862 1.98%
2020-05-24 UAH 5.33
UAH 5.209
UAH 5.198
UAH 5.4
UAH 5.33 UAH 7,132,155,555 -2.28%
2020-05-23 UAH 5.369
UAH 5.331
UAH 5.304
UAH 5.427
UAH 5.36 UAH 7,518,193,316 -0.72%
2020-05-22 UAH 5.225
UAH 5.369
UAH 5.178
UAH 5.436
UAH 5.333 UAH 11,489,698,125 2.75%
2020-05-21 UAH 5.412
UAH 5.223
UAH 5.118
UAH 5.459
UAH 5.311 UAH 10,995,625,684 -3.49%
2020-05-20 UAH 5.492
UAH 5.415
UAH 5.311
UAH 5.527
UAH 5.463 UAH 13,876,863,208 -1.41%
2020-05-19 UAH 5.506
UAH 5.492
UAH 5.384
UAH 5.54
UAH 5.466 UAH 14,099,860,850 -0.27%
2020-05-18 UAH 5.401
UAH 5.506
UAH 5.393
UAH 5.578
UAH 5.479 UAH 16,060,135,267 1.94%
2020-05-17 UAH 5.357
UAH 5.4
UAH 5.34
UAH 5.497
UAH 5.413 UAH 14,405,705,285 0.81%
2020-05-16 UAH 5.316
UAH 5.36
UAH 5.275
UAH 5.437
UAH 5.361 UAH 15,763,968,774 0.81%
2020-05-15 UAH 5.469
UAH 5.311
UAH 5.25
UAH 5.918
UAH 5.391 UAH 18,557,748,957 -2.89%
2020-05-14 UAH 5.422
UAH 5.467
UAH 5.337
UAH 5.541
UAH 5.44 UAH 20,080,437,444 0.82%
2020-05-13 UAH 5.291
UAH 5.419
UAH 5.257
UAH 5.485
UAH 5.359 UAH 19,133,744,746 2.41%
2020-05-12 UAH 5.186
UAH 5.289
UAH 5.146
UAH 5.38
UAH 5.271 UAH 20,294,825,959 1.97%
2020-05-11 UAH 5.305
UAH 5.213
UAH 5.001
UAH 5.386
UAH 5.237 UAH 24,679,022,378 -1.74%
2020-05-10 UAH 5.813
UAH 5.305
UAH 4.922
UAH 5.821
UAH 5.295 UAH 30,602,770,995 -8.75%
2020-05-09 UAH 5.867
UAH 5.808
UAH 5.794
UAH 6.034
UAH 5.91 UAH 21,517,889,735 -1.01%
2020-05-08 UAH 5.868
UAH 5.872
UAH 5.739
UAH 5.954
UAH 5.854 UAH 21,836,127,485 0.07%
2020-05-07 UAH 5.701
UAH 5.867
UAH 5.646
UAH 5.935
UAH 5.797 UAH 21,736,305,157 2.9%
2020-05-06 UAH 5.82
UAH 5.708
UAH 5.677
UAH 5.972
UAH 5.862 UAH 18,330,451,782 -1.93%
2020-05-05 UAH 5.846
UAH 5.824
UAH 5.679
UAH 5.97
UAH 5.835 UAH 18,250,915,513 -0.38%
2020-05-04 UAH 5.887
UAH 5.849
UAH 5.586
UAH 5.919
UAH 5.773 UAH 21,467,687,934 -0.66%
2020-05-03 UAH 6.008
UAH 5.886
UAH 5.8
UAH 6.097
UAH 5.95 UAH 18,093,908,126 -2.04%
2020-05-02 UAH 5.846
UAH 6.005
UAH 5.787
UAH 6.066
UAH 5.907 UAH 17,893,742,369 2.7%
2020-05-01 UAH 5.701
UAH 5.846
UAH 5.68
UAH 6.043
UAH 5.837 UAH 19,359,930,096 2.56%
2020-04-30 UAH 6.067
UAH 5.703
UAH 5.604
UAH 6.351
UAH 5.942 UAH 28,076,856,660 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.76%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.56%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.11%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-1.11%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.43%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-1.16%