Markets: 19
24h Volume: $513,845,779
24h Change: -1.22%
24h Change -0.49%
24h USD Volume 7,315,044
Last Price USD 0.1941
24h Change -1.64%
24h USD Volume 20,702,244
Last Price USD 0.1931
24h Change -0.49%
24h USD Volume 53,765,803
Last Price USD 0.1941
24h Change -0.11%
24h USD Volume 470,051
Last Price USD 0.1938
24h Change -0.31%
24h USD Volume 8,464,914
Last Price USD 0.1943
24h Change -0.89%
24h USD Volume 9,722,029
Last Price USD 0.1941
24h Change -0.47%
24h USD Volume 6,627,544
Last Price USD 0.1945
24h Change -0.4%
24h USD Volume 3,959,119
Last Price USD 0.1942
Zb Zb
24h Change -0.17%
24h USD Volume 321,225
Last Price USD 0.1942
24h Change -0.8%
24h USD Volume 1,454,725
Last Price USD 0.1941
24h Change -0.46%
24h USD Volume 72
Last Price USD 0.1941
24h Change -0.41%
24h USD Volume 1,518,229
Last Price USD 0.1942
24h Change -1.15%
24h USD Volume 799,908
Last Price USD 0.1941
24h Change -0.68%
24h USD Volume 1,162,230
Last Price USD 0.1943
24h Change -0.19%
24h USD Volume 210,786
Last Price USD 0.1944
24h Change -0.32%
24h USD Volume 22,774
Last Price USD 0.1944
Cex Cex
24h Change -0.5%
24h USD Volume 31,812
Last Price USD 0.1957
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-25 USD 0.192
USD 0.196
USD 0.191
USD 0.198
USD 0.194 USD 404,723,233 1.98%
2020-05-24 USD 0.198
USD 0.194
USD 0.193
USD 0.201
USD 0.198 USD 260,997,642 -2.28%
2020-05-23 USD 0.2
USD 0.198
USD 0.197
USD 0.202
USD 0.199 USD 275,124,499 -0.72%
2020-05-22 USD 0.194
USD 0.2
USD 0.192
USD 0.202
USD 0.198 USD 420,459,718 2.75%
2020-05-21 USD 0.201
USD 0.194
USD 0.19
USD 0.203
USD 0.197 USD 402,379,386 -3.49%
2020-05-20 USD 0.204
USD 0.201
USD 0.197
USD 0.205
USD 0.203 USD 507,816,822 -1.41%
2020-05-19 USD 0.205
USD 0.204
USD 0.2
USD 0.206
USD 0.203 USD 515,977,309 -0.27%
2020-05-18 USD 0.201
USD 0.205
USD 0.2
USD 0.207
USD 0.204 USD 587,712,564 1.94%
2020-05-17 USD 0.199
USD 0.201
USD 0.198
USD 0.204
USD 0.201 USD 527,169,532 0.81%
2020-05-16 USD 0.198
USD 0.199
USD 0.196
USD 0.202
USD 0.199 USD 576,874,500 0.81%
2020-05-15 USD 0.203
USD 0.197
USD 0.195
USD 0.22
USD 0.2 USD 679,111,479 -2.89%
2020-05-14 USD 0.202
USD 0.203
USD 0.198
USD 0.206
USD 0.202 USD 734,833,498 0.82%
2020-05-13 USD 0.197
USD 0.201
USD 0.195
USD 0.204
USD 0.199 USD 700,189,755 2.41%
2020-05-12 USD 0.193
USD 0.197
USD 0.191
USD 0.2
USD 0.196 USD 742,678,938 1.97%
2020-05-11 USD 0.197
USD 0.194
USD 0.186
USD 0.2
USD 0.195 USD 903,116,398 -1.74%
2020-05-10 USD 0.216
USD 0.197
USD 0.183
USD 0.216
USD 0.197 USD 1,119,892,996 -8.75%
2020-05-09 USD 0.218
USD 0.216
USD 0.215
USD 0.224
USD 0.22 USD 787,436,341 -1.01%
2020-05-08 USD 0.218
USD 0.218
USD 0.213
USD 0.221
USD 0.218 USD 799,082,091 0.07%
2020-05-07 USD 0.212
USD 0.218
USD 0.21
USD 0.221
USD 0.215 USD 795,429,143 2.9%
2020-05-06 USD 0.216
USD 0.212
USD 0.211
USD 0.222
USD 0.218 USD 670,793,654 -1.93%
2020-05-05 USD 0.217
USD 0.216
USD 0.211
USD 0.222
USD 0.217 USD 667,883,064 -0.38%
2020-05-04 USD 0.219
USD 0.217
USD 0.208
USD 0.22
USD 0.215 USD 785,599,231 -0.66%
2020-05-03 USD 0.223
USD 0.219
USD 0.216
USD 0.227
USD 0.221 USD 662,137,458 -2.04%
2020-05-02 USD 0.217
USD 0.223
USD 0.215
USD 0.226
USD 0.22 USD 654,812,493 2.7%
2020-05-01 USD 0.212
USD 0.217
USD 0.211
USD 0.225
USD 0.217 USD 708,466,894 2.56%
2020-04-30 USD 0.226
USD 0.212
USD 0.208
USD 0.236
USD 0.221 USD 1,027,458,433 -5.94%
2020-04-29 USD 0.214
USD 0.225
USD 0.212
USD 0.23
USD 0.219 USD 899,459,365 5.25%
2020-04-28 USD 0.197
USD 0.214
USD 0.193
USD 0.217
USD 0.204 USD 762,682,847 8.62%
2020-04-27 USD 0.196
USD 0.197
USD 0.193
USD 0.199
USD 0.196 USD 580,599,929 0.55%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.52%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.32%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-2.86%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-2.86%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.36%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-2.9%