Markets: 19
24h Volume: $818,784,029
24h Change: -8.58%
24h Change -6.25%
24h Volume USD 124,834,975
Last Price USD 0.2316
24h Change -5.07%
24h Volume USD 10,069,540
Last Price USD 0.2412
24h Change -6.21%
24h Volume USD 28,360,890
Last Price USD 0.2315
24h Change -6.22%
24h Volume USD 16,008,776
Last Price USD 0.2317
Zb Zb
24h Change -6.07%
24h Volume USD 2,395,424
Last Price USD 0.2323
24h Change -6.16%
24h Volume USD 22,209,409
Last Price USD 0.2321
24h Change -6.08%
24h Volume USD 123,553
Last Price USD 0.2327
24h Change -6.12%
24h Volume USD 12,139,791
Last Price USD 0.2318
24h Change -6.72%
24h Volume USD 10,039,537
Last Price USD 0.2317
24h Change -7.14%
24h Volume USD 5,048,180
Last Price USD 0.2315
24h Change -5.5%
24h Volume USD 6,519,680
Last Price USD 0.2326
24h Change -6.3%
24h Volume USD 1,233,972
Last Price USD 0.2317
24h Change -8.97%
24h Volume USD 4,051,651
Last Price USD 0.2322
24h Change -7.15%
24h Volume USD 6,679,235
Last Price USD 0.2316
24h Change -6.23%
24h Volume USD 415
Last Price USD 0.2315
24h Change -5.62%
24h Volume USD 105,953
Last Price USD 0.2335
Cex Cex
24h Change -6.4%
24h Volume USD 121,602
Last Price USD 0.2339
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 USD 0.27 / 0.252 USD 0.25 / 0.271 USD 0.262 USD 655,707,462 -6.69%
2020-02-24 USD 0.283 / 0.27 USD 0.264 / 0.284 USD 0.273 USD 570,073,107 -4.65%
2020-02-23 USD 0.275 / 0.283 USD 0.274 / 0.285 USD 0.28 USD 494,452,185 3.06%
2020-02-22 USD 0.274 / 0.275 USD 0.271 / 0.278 USD 0.274 USD 465,259,414 0.24%
2020-02-21 USD 0.271 / 0.274 USD 0.269 / 0.278 USD 0.274 USD 592,825,259 1.13%
2020-02-20 USD 0.276 / 0.271 USD 0.264 / 0.284 USD 0.273 USD 782,265,113 -1.64%
2020-02-19 USD 0.298 / 0.276 USD 0.274 / 0.306 USD 0.294 USD 848,513,261 -7.33%
2020-02-18 USD 0.286 / 0.298 USD 0.275 / 0.302 USD 0.291 USD 954,207,731 3.91%
2020-02-17 USD 0.293 / 0.286 USD 0.267 / 0.295 USD 0.281 USD 1,062,830,956 -2.19%
2020-02-16 USD 0.307 / 0.293 USD 0.272 / 0.32 USD 0.302 USD 1,086,115,902 -4.34%
2020-02-15 USD 0.335 / 0.307 USD 0.298 / 0.345 USD 0.327 USD 1,111,129,578 -8.56%
2020-02-14 USD 0.327 / 0.335 USD 0.313 / 0.339 USD 0.328 USD 1,059,419,100 2.63%
2020-02-13 USD 0.303 / 0.327 USD 0.299 / 0.342 USD 0.322 USD 1,670,821,816 7.93%
2020-02-12 USD 0.281 / 0.303 USD 0.277 / 0.308 USD 0.293 USD 1,048,084,682 7.82%
2020-02-11 USD 0.273 / 0.281 USD 0.264 / 0.283 USD 0.274 USD 652,978,088 2.83%
2020-02-10 USD 0.282 / 0.273 USD 0.268 / 0.283 USD 0.275 USD 642,210,978 -2.9%
2020-02-09 USD 0.277 / 0.282 USD 0.276 / 0.287 USD 0.281 USD 658,579,512 1.69%
2020-02-08 USD 0.279 / 0.277 USD 0.264 / 0.282 USD 0.276 USD 676,883,278 -0.66%
2020-02-07 USD 0.283 / 0.279 USD 0.276 / 0.287 USD 0.281 USD 679,000,510 -1.44%
2020-02-06 USD 0.277 / 0.283 USD 0.269 / 0.287 USD 0.28 USD 887,554,787 2.05%
2020-02-05 USD 0.266 / 0.277 USD 0.266 / 0.281 USD 0.276 USD 980,710,179 4.06%
2020-02-04 USD 0.254 / 0.266 USD 0.247 / 0.27 USD 0.257 USD 870,075,983 4.79%
2020-02-03 USD 0.25 / 0.254 USD 0.246 / 0.258 USD 0.251 USD 712,123,284 1.45%
2020-02-02 USD 0.241 / 0.25 USD 0.231 / 0.26 USD 0.248 USD 802,132,998 3.85%
2020-02-01 USD 0.239 / 0.241 USD 0.237 / 0.243 USD 0.24 USD 512,786,537 0.77%
2020-01-31 USD 0.243 / 0.239 USD 0.233 / 0.244 USD 0.239 USD 622,438,532 -1.79%
2020-01-30 USD 0.235 / 0.243 USD 0.23 / 0.246 USD 0.237 USD 679,729,577 3.38%
2020-01-29 USD 0.239 / 0.235 USD 0.234 / 0.241 USD 0.237 USD 612,728,769 -1.62%
2020-01-28 USD 0.23 / 0.239 USD 0.23 / 0.241 USD 0.234 USD 678,897,359 3.71%
2020-01-27 USD 0.231 / 0.23 USD 0.226 / 0.233 USD 0.23 USD 565,584,708 -0.13%

XRP / USD Today Price

XRP price today is USD 0.2332, with a trading volume of USD 818,784,029. XRP price has a change of -8.58% in the last 24 hours.

XRP / USD Today Stats

24h Low USD 0.223
24h High USD 0.266
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020