Markets: 19
24h Volume: $744,547,235
24h Change: -9.49%
Mxc Mxc
24h Change -9.04%
24h Volume VEF 1,642,006,410
Last Price VEF 2.4259
24h Change -7.14%
24h Volume VEF 2,742,125,767
Last Price VEF 2.4229
24h Change -5.47%
24h Volume VEF 1,128,300,776
Last Price VEF 2.4319
24h Change -7.14%
24h Volume VEF 919,586,410
Last Price VEF 2.4229
24h Change -7.11%
24h Volume VEF 916,948,261
Last Price VEF 2.4219
Zb Zb
24h Change -7.15%
24h Volume VEF 511,928,122
Last Price VEF 2.4229
24h Change -7.1%
24h Volume VEF 636,821,419
Last Price VEF 2.4269
24h Change -7.14%
24h Volume VEF 439,657,622
Last Price VEF 2.4219
24h Change -8.2%
24h Volume VEF 431,597,185
Last Price VEF 2.4209
Exx Exx
24h Change -9.39%
24h Volume VEF 331,013,011
Last Price VEF 2.4519
24h Change -7.43%
24h Volume VEF 284,616,937
Last Price VEF 2.4209
24h Change -7.84%
24h Volume VEF 244,435,011
Last Price VEF 2.4209
24h Change -7.57%
24h Volume VEF 214,435,781
Last Price VEF 2.3979
24h Change -7.23%
24h Volume VEF 98,723,998
Last Price VEF 2.4219
24h Change -9.97%
24h Volume VEF 81,676,143
Last Price VEF 2.4199
24h Change -7.96%
24h Volume VEF 110,303,574
Last Price VEF 2.4179
24h Change -7.12%
24h Volume VEF 25,689,922
Last Price VEF 2.4219
24h Change -7.21%
24h Volume VEF 10,684,441
Last Price VEF 2.4189
Cex Cex
24h Change -7.94%
24h Volume VEF 4,611,416
Last Price VEF 2.4169
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 VEF 2.701 / 2.52 VEF 2.502 / 2.713 VEF 2.619 VEF 6,818,473,943 -6.69%
2020-02-24 VEF 2.832 / 2.7 VEF 2.646 / 2.843 VEF 2.727 VEF 5,927,992,058 -4.65%
2020-02-23 VEF 2.749 / 2.833 VEF 2.736 / 2.846 VEF 2.802 VEF 5,141,636,376 3.06%
2020-02-22 VEF 2.743 / 2.75 VEF 2.707 / 2.781 VEF 2.737 VEF 4,838,070,898 0.24%
2020-02-21 VEF 2.713 / 2.744 VEF 2.69 / 2.786 VEF 2.744 VEF 6,164,583,768 1.13%
2020-02-20 VEF 2.758 / 2.712 VEF 2.636 / 2.837 VEF 2.728 VEF 8,134,502,961 -1.64%
2020-02-19 VEF 2.978 / 2.76 VEF 2.737 / 3.058 VEF 2.942 VEF 8,823,394,418 -7.33%
2020-02-18 VEF 2.865 / 2.977 VEF 2.754 / 3.025 VEF 2.907 VEF 9,922,474,465 3.91%
2020-02-17 VEF 2.928 / 2.864 VEF 2.676 / 2.95 VEF 2.811 VEF 11,052,009,617 -2.19%
2020-02-16 VEF 3.069 / 2.936 VEF 2.724 / 3.197 VEF 3.022 VEF 11,294,141,681 -4.34%
2020-02-15 VEF 3.354 / 3.067 VEF 2.977 / 3.449 VEF 3.271 VEF 11,554,250,195 -8.56%
2020-02-14 VEF 3.267 / 3.353 VEF 3.128 / 3.387 VEF 3.277 VEF 11,016,530,911 2.63%
2020-02-13 VEF 3.029 / 3.269 VEF 2.994 / 3.417 VEF 3.222 VEF 17,374,295,203 7.93%
2020-02-12 VEF 2.809 / 3.029 VEF 2.767 / 3.08 VEF 2.932 VEF 10,898,668,240 7.82%
2020-02-11 VEF 2.732 / 2.81 VEF 2.637 / 2.832 VEF 2.74 VEF 6,790,092,125 2.83%
2020-02-10 VEF 2.817 / 2.735 VEF 2.679 / 2.831 VEF 2.747 VEF 6,678,128,702 -2.9%
2020-02-09 VEF 2.769 / 2.816 VEF 2.76 / 2.875 VEF 2.807 VEF 6,848,339,396 1.69%
2020-02-08 VEF 2.79 / 2.772 VEF 2.644 / 2.823 VEF 2.76 VEF 7,038,673,891 -0.66%
2020-02-07 VEF 2.829 / 2.788 VEF 2.763 / 2.875 VEF 2.811 VEF 7,060,690,252 -1.44%
2020-02-06 VEF 2.773 / 2.83 VEF 2.693 / 2.869 VEF 2.799 VEF 9,229,373,670 2.05%
2020-02-05 VEF 2.666 / 2.774 VEF 2.665 / 2.812 VEF 2.757 VEF 10,198,064,210 4.06%
2020-02-04 VEF 2.542 / 2.664 VEF 2.474 / 2.701 VEF 2.568 VEF 9,047,617,666 4.79%
2020-02-03 VEF 2.505 / 2.542 VEF 2.466 / 2.584 VEF 2.511 VEF 7,405,122,461 1.45%
2020-02-02 VEF 2.411 / 2.504 VEF 2.316 / 2.6 VEF 2.478 VEF 8,341,102,191 3.85%
2020-02-01 VEF 2.391 / 2.409 VEF 2.367 / 2.428 VEF 2.403 VEF 5,332,288,925 0.77%
2020-01-31 VEF 2.433 / 2.39 VEF 2.336 / 2.445 VEF 2.391 VEF 6,472,521,906 -1.79%
2020-01-30 VEF 2.351 / 2.431 VEF 2.302 / 2.462 VEF 2.368 VEF 7,068,271,562 3.38%
2020-01-29 VEF 2.389 / 2.35 VEF 2.339 / 2.416 VEF 2.376 VEF 6,371,553,451 -1.62%
2020-01-28 VEF 2.305 / 2.391 VEF 2.303 / 2.407 VEF 2.341 VEF 7,059,617,614 3.71%
2020-01-27 VEF 2.308 / 2.306 VEF 2.258 / 2.335 VEF 2.301 VEF 5,881,318,758 -0.13%

XRP / VEF Today Price

XRP price today is VEF 2.4249, with a trading volume of VEF 7,436,167,742. XRP price has a change of -9.49% in the last 24 hours.

XRP / VEF Today Stats

24h Low VEF 2.323
24h High VEF 2.744
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020