Markets: 19
24h Volume: $444,552,089
24h Change: -0.03%
24h Change 0.07%
24h VEF Volume 302,365,006
Last Price VEF 1.9715
24h Change 0.07%
24h VEF Volume 1,003,355,492
Last Price VEF 1.9775
24h Change 0.63%
24h VEF Volume 590,359,181
Last Price VEF 2.0014
24h Change 0.08%
24h VEF Volume 756,125,793
Last Price VEF 1.9715
24h Change 0.03%
24h VEF Volume 598,251,706
Last Price VEF 1.9715
24h Change -0.27%
24h VEF Volume 443,259,187
Last Price VEF 1.9695
Mxc Mxc
24h Change -0.43%
24h VEF Volume 258,346,360
Last Price VEF 1.9715
24h Change 0.03%
24h VEF Volume 309,646,814
Last Price VEF 1.9745
24h Change 0.12%
24h VEF Volume 179,717,574
Last Price VEF 1.9725
Zb Zb
24h Change 0.03%
24h VEF Volume 95,119,134
Last Price VEF 1.9715
24h Change -0.24%
24h VEF Volume 88,566,690
Last Price VEF 1.9705
24h Change 0.07%
24h VEF Volume 22,165,774
Last Price VEF 1.9715
24h Change -0.38%
24h VEF Volume 33,598,812
Last Price VEF 1.9725
24h Change 0.07%
24h VEF Volume 34,236,666
Last Price VEF 1.9715
24h Change 0.03%
24h VEF Volume 20,328,139
Last Price VEF 1.9735
24h Change -0.42%
24h VEF Volume 26,147,778
Last Price VEF 1.9645
24h Change 0.03%
24h VEF Volume 6,143,215
Last Price VEF 1.9725
Cex Cex
24h Change -0.29%
24h VEF Volume 1,725,351
Last Price VEF 1.9825
Exx Exx
24h Change 0%
24h VEF Volume 410
Last Price VEF 1.8476
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 VEF 1.967
VEF 1.992
VEF 1.938
VEF 1.998
VEF 1.963 VEF 3,328,691,675 1.26%
2020-05-27 VEF 1.935
VEF 1.967
VEF 1.925
VEF 1.993
VEF 1.959 VEF 3,181,617,224 1.66%
2020-05-26 VEF 1.962
VEF 1.934
VEF 1.915
VEF 1.969
VEF 1.944 VEF 4,186,523,396 -1.4%
2020-05-25 VEF 1.922
VEF 1.96
VEF 1.911
VEF 1.978
VEF 1.942 VEF 4,121,269,164 1.98%
2020-05-24 VEF 1.983
VEF 1.938
VEF 1.934
VEF 2.009
VEF 1.983 VEF 2,657,721,238 -2.28%
2020-05-23 VEF 1.997
VEF 1.983
VEF 1.973
VEF 2.019
VEF 1.994 VEF 2,801,574,067 -0.72%
2020-05-22 VEF 1.944
VEF 1.997
VEF 1.926
VEF 2.022
VEF 1.984 VEF 4,281,512,719 2.75%
2020-05-21 VEF 2.013
VEF 1.943
VEF 1.904
VEF 2.031
VEF 1.976 VEF 4,097,401,926 -3.49%
2020-05-20 VEF 2.043
VEF 2.014
VEF 1.976
VEF 2.056
VEF 2.032 VEF 5,171,064,173 -1.41%
2020-05-19 VEF 2.049
VEF 2.043
VEF 2.003
VEF 2.061
VEF 2.034 VEF 5,254,161,851 -0.27%
2020-05-18 VEF 2.009
VEF 2.048
VEF 2.006
VEF 2.075
VEF 2.038 VEF 5,984,637,078 1.94%
2020-05-17 VEF 1.993
VEF 2.009
VEF 1.987
VEF 2.045
VEF 2.014 VEF 5,368,131,498 0.81%
2020-05-16 VEF 1.978
VEF 1.994
VEF 1.962
VEF 2.023
VEF 1.994 VEF 5,874,273,813 0.81%
2020-05-15 VEF 2.035
VEF 1.976
VEF 1.953
VEF 2.202
VEF 2.006 VEF 6,915,346,020 -2.89%
2020-05-14 VEF 2.017
VEF 2.034
VEF 1.985
VEF 2.061
VEF 2.024 VEF 7,482,759,546 0.82%
2020-05-13 VEF 1.968
VEF 2.016
VEF 1.956
VEF 2.041
VEF 1.994 VEF 7,129,984,670 2.41%
2020-05-12 VEF 1.929
VEF 1.967
VEF 1.914
VEF 2.002
VEF 1.961 VEF 7,562,649,126 1.97%
2020-05-11 VEF 1.974
VEF 1.939
VEF 1.861
VEF 2.004
VEF 1.948 VEF 9,196,372,878 -1.74%
2020-05-10 VEF 2.163
VEF 1.973
VEF 1.831
VEF 2.165
VEF 1.97 VEF 11,403,794,236 -8.75%
2020-05-09 VEF 2.183
VEF 2.161
VEF 2.156
VEF 2.245
VEF 2.199 VEF 8,018,410,718 -1.01%
2020-05-08 VEF 2.183
VEF 2.185
VEF 2.135
VEF 2.215
VEF 2.178 VEF 8,136,998,601 0.07%
2020-05-07 VEF 2.121
VEF 2.182
VEF 2.1
VEF 2.208
VEF 2.156 VEF 8,099,800,881 2.9%
2020-05-06 VEF 2.165
VEF 2.124
VEF 2.112
VEF 2.222
VEF 2.181 VEF 6,830,646,167 -1.93%
2020-05-05 VEF 2.175
VEF 2.167
VEF 2.113
VEF 2.221
VEF 2.171 VEF 6,801,007,829 -0.38%
2020-05-04 VEF 2.19
VEF 2.176
VEF 2.078
VEF 2.202
VEF 2.147 VEF 7,999,703,555 -0.66%
2020-05-03 VEF 2.235
VEF 2.19
VEF 2.158
VEF 2.268
VEF 2.213 VEF 6,742,500,712 -2.04%
2020-05-02 VEF 2.175
VEF 2.234
VEF 2.153
VEF 2.257
VEF 2.198 VEF 6,667,911,090 2.7%
2020-05-01 VEF 2.121
VEF 2.175
VEF 2.113
VEF 2.248
VEF 2.171 VEF 7,214,270,214 2.56%
2020-04-30 VEF 2.257
VEF 2.122
VEF 2.085
VEF 2.363
VEF 2.211 VEF 10,462,539,363 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.61%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.41%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.96%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.96%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.59%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-1.01%