Markets: 19
24h Volume: $768,527,201
24h Change: -8.9%
Mxc Mxc
24h Change -8.44%
24h Volume VND 3,793,003,832,207
Last Price VND 5612.5457
24h Change -6.54%
24h Volume VND 6,432,088,832,374
Last Price VND 5612.5457
24h Change -7.52%
24h Volume VND 2,610,402,117,893
Last Price VND 5628.7804
24h Change -6.45%
24h Volume VND 2,133,012,352,067
Last Price VND 5619.5034
24h Change -6.56%
24h Volume VND 2,107,050,042,891
Last Price VND 5614.865
Zb Zb
24h Change -6.53%
24h Volume VND 1,197,425,620,139
Last Price VND 5619.5034
24h Change -6.63%
24h Volume VND 1,495,375,125,899
Last Price VND 5624.1419
24h Change -7.65%
24h Volume VND 798,478,064,119
Last Price VND 5607.9073
24h Change -7.44%
24h Volume VND 1,024,021,604,705
Last Price VND 5607.9073
Exx Exx
24h Change -10.47%
24h Volume VND 795,229,040,820
Last Price VND 5614.865
24h Change -6.54%
24h Volume VND 987,307,295,851
Last Price VND 5612.5457
24h Change -7.43%
24h Volume VND 569,150,403,985
Last Price VND 5603.2688
24h Change -6.81%
24h Volume VND 485,643,686,634
Last Price VND 5596.3111
24h Change -6.74%
24h Volume VND 215,964,632,996
Last Price VND 5617.1842
24h Change -8.87%
24h Volume VND 200,526,023,328
Last Price VND 5607.9073
24h Change -7.44%
24h Volume VND 265,428,890,282
Last Price VND 5610.2265
24h Change -6.58%
24h Volume VND 58,606,429,407
Last Price VND 5610.2265
24h Change -6.87%
24h Volume VND 24,555,473,319
Last Price VND 5600.9496
Cex Cex
24h Change -7.41%
24h Volume VND 10,557,483,838
Last Price VND 5619.5034
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 VND 6272.347 / 5853.173 VND 5810.303 / 6300.403 VND 6083.025 VND 15,787,774,009,447 -6.69%
2020-02-24 VND 6577.027 / 6271.665 VND 6145.08 / 6602.685 VND 6334.218 VND 13,725,915,757,500 -4.65%
2020-02-23 VND 6384.154 / 6579.829 VND 6354.975 / 6610.691 VND 6508.248 VND 11,905,155,585,196 3.06%
2020-02-22 VND 6370.039 / 6385.875 VND 6286.71 / 6459.98 VND 6355.957 VND 11,202,267,635,648 0.24%
2020-02-21 VND 6300.88 / 6372.395 VND 6247.987 / 6470.477 VND 6372.979 VND 14,273,729,900,234 1.13%
2020-02-20 VND 6404.653 / 6299.212 VND 6123.377 / 6588.124 VND 6335.187 VND 18,834,961,531,812 -1.64%
2020-02-19 VND 6916.659 / 6410.082 VND 6357.221 / 7101.994 VND 6832.102 VND 20,430,049,044,290 -7.33%
2020-02-18 VND 6653.602 / 6914.599 VND 6396.418 / 7025.246 VND 6752.118 VND 22,974,904,028,369 3.91%
2020-02-17 VND 6799.668 / 6651.11 VND 6215.409 / 6851.346 VND 6528.253 VND 25,590,276,012,295 -2.19%
2020-02-16 VND 7126.807 / 6818.091 VND 6327.642 / 7425.148 VND 7018.219 VND 26,150,918,515,490 -4.34%
2020-02-15 VND 7789.609 / 7123.314 VND 6913.04 / 8009.454 VND 7597.905 VND 26,753,184,429,269 -8.56%
2020-02-14 VND 7588.233 / 7788.265 VND 7264.295 / 7866.462 VND 7611.288 VND 25,508,127,160,746 2.63%
2020-02-13 VND 7034.237 / 7591.1 VND 6954.773 / 7936.776 VND 7483.029 VND 40,229,155,162,000 7.93%
2020-02-12 VND 6523.445 / 7033.994 VND 6426.147 / 7153.287 VND 6809.285 VND 25,235,223,102,731 7.82%
2020-02-11 VND 6345.446 / 6525.438 VND 6123.95 / 6577.68 VND 6363.047 VND 15,722,057,585,118 2.83%
2020-02-10 VND 6541.962 / 6352.261 VND 6221.718 / 6574.627 VND 6380.176 VND 15,462,812,885,566 -2.9%
2020-02-09 VND 6431.242 / 6540.773 VND 6409.318 / 6676.485 VND 6518.688 VND 15,856,925,702,587 1.69%
2020-02-08 VND 6480.288 / 6438.312 VND 6141.078 / 6556.204 VND 6409.745 VND 16,297,633,993,345 -0.66%
2020-02-07 VND 6570.046 / 6476.068 VND 6417.697 / 6678.447 VND 6529.127 VND 16,348,611,577,321 -1.44%
2020-02-06 VND 6440.595 / 6573.024 VND 6255.682 / 6662.934 VND 6501.632 VND 21,370,070,041,537 2.05%
2020-02-05 VND 6191.077 / 6443.067 VND 6189.807 / 6530.912 VND 6403.349 VND 23,613,015,817,875 4.06%
2020-02-04 VND 5904.163 / 6187.273 VND 5747.143 / 6273.565 VND 5963.397 VND 20,949,224,742,899 4.79%
2020-02-03 VND 5818.474 / 5903.259 VND 5727.286 / 6001.408 VND 5832.942 VND 17,146,124,029,508 1.45%
2020-02-02 VND 5599.101 / 5815.127 VND 5378.594 / 6038.845 VND 5755.572 VND 19,313,329,855,910 3.85%
2020-02-01 VND 5553.136 / 5596.286 VND 5498.806 / 5639.902 VND 5580.201 VND 12,346,600,310,534 0.77%
2020-01-31 VND 5651.434 / 5550.935 VND 5424.801 / 5679.525 VND 5553.983 VND 14,986,742,484,847 -1.79%
2020-01-30 VND 5460.759 / 5645.658 VND 5347.14 / 5719.024 VND 5500.213 VND 16,366,165,654,290 3.38%
2020-01-29 VND 5547.979 / 5458.541 VND 5431.877 / 5610.593 VND 5519.287 VND 14,752,955,985,702 -1.62%
2020-01-28 VND 5354.623 / 5553.529 VND 5350.07 / 5591.524 VND 5438.002 VND 16,346,127,948,064 3.71%
2020-01-27 VND 5361.543 / 5355.053 VND 5244.524 / 5424.313 VND 5343.394 VND 13,617,846,485,982 -0.13%

XRP / VND Today Price

XRP price today is VND 5614.865, with a trading volume of VND 17,823,942,610,299. XRP price has a change of -8.9% in the last 24 hours.

XRP / VND Today Stats

24h Low VND 5394.537
24h High VND 6373.254
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020