Markets: 19
24h Volume: $445,917,676
24h Change: 0.15%
24h Change 0%
24h VND Volume 699,699,281,436
Last Price VND 4602.7525
24h Change 0.05%
24h VND Volume 2,336,627,741,408
Last Price VND 4609.737
24h Change 0.63%
24h VND Volume 1,376,164,657,178
Last Price VND 4665.6125
24h Change 0.03%
24h VND Volume 1,741,493,430,768
Last Price VND 4600.4244
24h Change 0.1%
24h VND Volume 1,391,937,613,503
Last Price VND 4605.0807
24h Change -0.04%
24h VND Volume 1,031,800,098,155
Last Price VND 4605.0807
Mxc Mxc
24h Change -0.2%
24h VND Volume 605,869,591,441
Last Price VND 4605.0807
24h Change 0.05%
24h VND Volume 716,479,165,040
Last Price VND 4612.0651
24h Change 0.13%
24h VND Volume 420,443,138,465
Last Price VND 4605.0807
Zb Zb
24h Change 0.08%
24h VND Volume 219,321,194,181
Last Price VND 4607.4088
24h Change -0.16%
24h VND Volume 205,443,812,743
Last Price VND 4605.0807
24h Change 0.03%
24h VND Volume 50,171,554,245
Last Price VND 4602.7525
24h Change 0.03%
24h VND Volume 78,214,126,195
Last Price VND 4607.4088
24h Change 0.06%
24h VND Volume 84,167,310,793
Last Price VND 4607.4088
24h Change 0.08%
24h VND Volume 47,106,951,568
Last Price VND 4607.4088
24h Change -0.18%
24h VND Volume 61,011,996,324
Last Price VND 4598.0962
24h Change 0.19%
24h VND Volume 14,424,450,062
Last Price VND 4612.0651
Cex Cex
24h Change -0.37%
24h VND Volume 3,940,902,124
Last Price VND 4619.0496
Exx Exx
24h Change 0%
24h VND Volume 955,008
Last Price VND 4307.0775
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-28 VND 4586.466
VND 4644.887
VND 4518.757
VND 4658.3
VND 4578.069 VND 7,771,147,863,666 1.26%
2020-05-27 VND 4511.837
VND 4587.082
VND 4489.376
VND 4646.649
VND 4568.115 VND 7,427,788,544,711 1.66%
2020-05-26 VND 4573.999
VND 4510.512
VND 4464.943
VND 4591.598
VND 4532.323 VND 9,773,837,747,801 -1.4%
2020-05-25 VND 4481.093
VND 4569.452
VND 4454.918
VND 4611.359
VND 4526.927 VND 9,621,495,527,358 1.98%
2020-05-24 VND 4623.125
VND 4518.087
VND 4508.796
VND 4683.658
VND 4623.054 VND 6,204,703,449,892 -2.28%
2020-05-23 VND 4657.122
VND 4624.089
VND 4600.952
VND 4707.841
VND 4649.667 VND 6,540,541,585,755 -0.72%
2020-05-22 VND 4531.998
VND 4656.986
VND 4491.826
VND 4715.609
VND 4626.242 VND 9,995,599,373,179 2.75%
2020-05-21 VND 4694.014
VND 4530.827
VND 4439.063
VND 4734.897
VND 4607.194 VND 9,565,775,184,250 -3.49%
2020-05-20 VND 4763.892
VND 4696.884
VND 4606.873
VND 4794.255
VND 4739.031 VND 12,072,341,995,354 -1.41%
2020-05-19 VND 4776.355
VND 4763.978
VND 4669.942
VND 4805.533
VND 4741.677 VND 12,266,341,442,692 -0.27%
2020-05-18 VND 4684.669
VND 4776.106
VND 4678.187
VND 4838.578
VND 4752.698 VND 13,971,705,458,408 1.94%
2020-05-17 VND 4646.368
VND 4684.187
VND 4632.246
VND 4768.21
VND 4695.592 VND 12,532,414,442,355 0.81%
2020-05-16 VND 4611.402
VND 4649.21
VND 4575.537
VND 4716.07
VND 4650.069 VND 13,714,051,900,201 0.81%
2020-05-15 VND 4743.931
VND 4607.223
VND 4553.898
VND 5133.578
VND 4676.628 VND 16,144,534,157,939 -2.89%
2020-05-14 VND 4702.954
VND 4741.729
VND 4629.045
VND 4806.552
VND 4718.542 VND 17,469,215,096,405 0.82%
2020-05-13 VND 4589.49
VND 4700.358
VND 4560.078
VND 4757.703
VND 4648.275 VND 16,645,628,537,585 2.41%
2020-05-12 VND 4498.702
VND 4587.454
VND 4463.33
VND 4666.967
VND 4572.334 VND 17,655,724,931,639 1.97%
2020-05-11 VND 4601.659
VND 4521.851
VND 4338.29
VND 4671.773
VND 4542.362 VND 21,469,808,687,709 -1.74%
2020-05-10 VND 5042.168
VND 4601.419
VND 4269.044
VND 5048.889
VND 4593.244 VND 26,623,244,166,294 -8.75%
2020-05-09 VND 5088.868
VND 5037.801
VND 5025.834
VND 5234.038
VND 5126.217 VND 18,719,743,792,401 -1.01%
2020-05-08 VND 5089.687
VND 5093.731
VND 4977.717
VND 5164.935
VND 5077.804 VND 18,996,598,503,887 0.07%
2020-05-07 VND 4945.211
VND 5088.639
VND 4897.014
VND 5148.446
VND 5027.964 VND 18,909,756,883,081 2.9%
2020-05-06 VND 5048.34
VND 4951.423
VND 4924.549
VND 5180.315
VND 5085.098 VND 15,946,794,280,601 -1.93%
2020-05-05 VND 5070.632
VND 5051.646
VND 4926.385
VND 5178.447
VND 5061.616 VND 15,877,600,758,320 -0.38%
2020-05-04 VND 5106.463
VND 5073.514
VND 4845.153
VND 5134.075
VND 5007.108 VND 18,676,070,138,961 -0.66%
2020-05-03 VND 5211.404
VND 5105.656
VND 5030.776
VND 5288.259
VND 5160.617 VND 15,741,010,317,558 -2.04%
2020-05-02 VND 5071.186
VND 5208.821
VND 5019.308
VND 5262.04
VND 5124.129 VND 15,566,873,739,246 2.7%
2020-05-01 VND 4944.915
VND 5071.112
VND 4926.866
VND 5241.512
VND 5062.707 VND 16,842,401,169,120 2.56%
2020-04-30 VND 5262.109
VND 4947.096
VND 4860.764
VND 5508.67
VND 5154.149 VND 24,425,794,985,212 -5.94%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-0.46%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-0.26%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.81%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-0.81%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
1.74%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-0.86%