Markets: 19
24h Volume: $829,216,166
24h Change: -5.87%
Mxc Mxc
24h Change -5.25%
24h Volume ZAR 2,045,708,556
Last Price ZAR 3.8603
24h Change -4.37%
24h Volume ZAR 3,577,406,313
Last Price ZAR 3.8618
24h Change -3.68%
24h Volume ZAR 1,792,848,738
Last Price ZAR 3.8557
24h Change -4.38%
24h Volume ZAR 1,449,115,679
Last Price ZAR 3.8587
24h Change -4.37%
24h Volume ZAR 1,037,048,648
Last Price ZAR 3.8618
24h Change -4.46%
24h Volume ZAR 797,679,057
Last Price ZAR 3.8618
24h Change -4.42%
24h Volume ZAR 660,401,721
Last Price ZAR 3.8603
Zb Zb
24h Change -4.32%
24h Volume ZAR 544,476,287
Last Price ZAR 3.8679
Exx Exx
24h Change -6.39%
24h Volume ZAR 472,435,829
Last Price ZAR 3.8618
24h Change -5.05%
24h Volume ZAR 581,507,253
Last Price ZAR 3.8572
24h Change -3.41%
24h Volume ZAR 338,048,200
Last Price ZAR 3.8527
24h Change -5.03%
24h Volume ZAR 270,570,928
Last Price ZAR 3.8572
24h Change -4.23%
24h Volume ZAR 348,767,282
Last Price ZAR 3.8268
24h Change -4.4%
24h Volume ZAR 97,997,827
Last Price ZAR 3.8679
24h Change -5.53%
24h Volume ZAR 125,060,283
Last Price ZAR 3.8831
24h Change -5.11%
24h Volume ZAR 123,041,008
Last Price ZAR 3.8603
24h Change -4.38%
24h Volume ZAR 37,693,882
Last Price ZAR 3.8618
24h Change -4.66%
24h Volume ZAR 11,189,734
Last Price ZAR 3.8511
Cex Cex
24h Change -5.01%
24h Volume ZAR 4,030,805
Last Price ZAR 3.8572
Date Start / End Low / High Avg. Price Volume Day Change
2020-02-25 ZAR 4.116 / 3.841 ZAR 3.813 / 4.135 ZAR 3.992 ZAR 10,850,091,511 -6.69%
2020-02-24 ZAR 4.316 / 4.116 ZAR 4.033 / 4.333 ZAR 4.157 ZAR 9,433,086,764 -4.65%
2020-02-23 ZAR 4.19 / 4.318 ZAR 4.171 / 4.338 ZAR 4.271 ZAR 8,181,775,814 3.06%
2020-02-22 ZAR 4.18 / 4.191 ZAR 4.126 / 4.239 ZAR 4.171 ZAR 7,698,718,572 0.24%
2020-02-21 ZAR 4.135 / 4.182 ZAR 4.1 / 4.246 ZAR 4.182 ZAR 9,809,570,084 1.13%
2020-02-20 ZAR 4.203 / 4.134 ZAR 4.019 / 4.324 ZAR 4.158 ZAR 12,944,260,293 -1.64%
2020-02-19 ZAR 4.539 / 4.207 ZAR 4.172 / 4.661 ZAR 4.484 ZAR 14,040,478,510 -7.33%
2020-02-18 ZAR 4.367 / 4.538 ZAR 4.198 / 4.61 ZAR 4.431 ZAR 15,789,421,042 3.91%
2020-02-17 ZAR 4.462 / 4.365 ZAR 4.079 / 4.496 ZAR 4.284 ZAR 17,586,826,132 -2.19%
2020-02-16 ZAR 4.677 / 4.474 ZAR 4.153 / 4.873 ZAR 4.606 ZAR 17,972,125,698 -4.34%
2020-02-15 ZAR 5.112 / 4.675 ZAR 4.537 / 5.256 ZAR 4.986 ZAR 18,386,030,804 -8.56%
2020-02-14 ZAR 4.98 / 5.111 ZAR 4.767 / 5.163 ZAR 4.995 ZAR 17,530,369,626 2.63%
2020-02-13 ZAR 4.616 / 4.982 ZAR 4.564 / 5.209 ZAR 4.911 ZAR 27,647,343,739 7.93%
2020-02-12 ZAR 4.281 / 4.616 ZAR 4.217 / 4.694 ZAR 4.469 ZAR 17,342,817,284 7.82%
2020-02-11 ZAR 4.164 / 4.282 ZAR 4.019 / 4.317 ZAR 4.176 ZAR 10,804,928,132 2.83%
2020-02-10 ZAR 4.293 / 4.169 ZAR 4.083 / 4.315 ZAR 4.187 ZAR 10,626,763,135 -2.9%
2020-02-09 ZAR 4.221 / 4.292 ZAR 4.206 / 4.382 ZAR 4.278 ZAR 10,897,615,766 1.69%
2020-02-08 ZAR 4.253 / 4.225 ZAR 4.03 / 4.303 ZAR 4.206 ZAR 11,200,490,970 -0.66%
2020-02-07 ZAR 4.312 / 4.25 ZAR 4.212 / 4.383 ZAR 4.285 ZAR 11,235,525,134 -1.44%
2020-02-06 ZAR 4.227 / 4.314 ZAR 4.105 / 4.373 ZAR 4.267 ZAR 14,686,504,595 2.05%
2020-02-05 ZAR 4.063 / 4.228 ZAR 4.062 / 4.286 ZAR 4.202 ZAR 16,227,961,099 4.06%
2020-02-04 ZAR 3.875 / 4.06 ZAR 3.772 / 4.117 ZAR 3.914 ZAR 14,397,280,161 4.79%
2020-02-03 ZAR 3.818 / 3.874 ZAR 3.759 / 3.938 ZAR 3.828 ZAR 11,783,612,729 1.45%
2020-02-02 ZAR 3.674 / 3.816 ZAR 3.53 / 3.963 ZAR 3.777 ZAR 13,273,017,221 3.85%
2020-02-01 ZAR 3.644 / 3.673 ZAR 3.609 / 3.701 ZAR 3.662 ZAR 8,485,157,131 0.77%
2020-01-31 ZAR 3.709 / 3.643 ZAR 3.56 / 3.727 ZAR 3.645 ZAR 10,299,585,446 -1.79%
2020-01-30 ZAR 3.584 / 3.705 ZAR 3.509 / 3.753 ZAR 3.61 ZAR 11,247,589,111 3.38%
2020-01-29 ZAR 3.641 / 3.582 ZAR 3.565 / 3.682 ZAR 3.622 ZAR 10,138,916,506 -1.62%
2020-01-28 ZAR 3.514 / 3.645 ZAR 3.511 / 3.669 ZAR 3.569 ZAR 11,233,818,268 3.71%
2020-01-27 ZAR 3.518 / 3.514 ZAR 3.442 / 3.56 ZAR 3.507 ZAR 9,358,816,541 -0.13%

XRP / ZAR Today Price

XRP price today is ZAR 3.8587, with a trading volume of ZAR 12,622,390,668. XRP price has a change of -5.87% in the last 24 hours.

XRP / ZAR Today Stats

24h Low ZAR 3.568
24h High ZAR 4.183
Circulating Supply 43,749,413,421 / 100,000,000,000

Latest Ripple ( XRP ) News & Articles

Keep Up with Ripple’s News

How To Buy Ripple (XRP) In UAE?
Ripple is one of the largest cryptocurrencies in the market. In this new guide, we will share with you how to buy Ripple in UAE....
February 18, 2020
How To Buy Ripple (XRP) in Australia?
Ripple continues with its expansion in the market and investors want to have exposure to XRP. We will share with you how to buy Ri...
February 18, 2020
How to Buy Ripple (XRP) in Canada?
There are several exchanges offering users the possibility to acquire XRP. We are now sharing with you how to buy Ripple in Canada...
February 18, 2020
XRP Price Prediction — to the Moon and Back?
Current market events provide good prospects for rising Ripple prices. If the price rolls back, it’s unlikely that it will get b...
February 15, 2020
Crucial Ripple News: New Partnership Pushed XRP Price Higher
Important Ripple news appeared in the middle of the week. The company agreed a new partnership with Intermex...
February 12, 2020
Bitstamp vs Coinbase | Which Crypto Exchange is Better?
Bitstamp and Coinbase are two of the oldest crypto exchanges, but when they go head to head, which one provides the better service...
February 18, 2020