Markets: 19
24h Volume: $512,453,181
24h Change: -1.68%
24h Change -1.15%
24h ZAR Volume 432,506,268
Last Price ZAR 3.3619
Exx Exx
24h Change -0.57%
24h ZAR Volume 1,867,597,710
Last Price ZAR 3.3967
24h Change -1.64%
24h ZAR Volume 1,634,026,200
Last Price ZAR 3.3567
24h Change -1.16%
24h ZAR Volume 1,196,038,526
Last Price ZAR 3.3602
24h Change -1.34%
24h ZAR Volume 866,001,541
Last Price ZAR 3.3567
24h Change -1.21%
24h ZAR Volume 927,772,222
Last Price ZAR 3.3619
24h Change -1.38%
24h ZAR Volume 750,173,035
Last Price ZAR 3.3619
Mxc Mxc
24h Change -1.59%
24h ZAR Volume 420,667,342
Last Price ZAR 3.3602
24h Change -1.14%
24h ZAR Volume 396,537,830
Last Price ZAR 3.3689
24h Change -1.06%
24h ZAR Volume 233,790,643
Last Price ZAR 3.3654
Zb Zb
24h Change -0.82%
24h ZAR Volume 114,561,123
Last Price ZAR 3.3637
24h Change -1.43%
24h ZAR Volume 133,427,950
Last Price ZAR 3.3654
24h Change -1.13%
24h ZAR Volume 40,224,781
Last Price ZAR 3.3637
24h Change -1.11%
24h ZAR Volume 47,343,515
Last Price ZAR 3.3637
24h Change -2.09%
24h ZAR Volume 38,420,746
Last Price ZAR 3.3637
24h Change -1.31%
24h ZAR Volume 33,937,603
Last Price ZAR 3.3637
24h Change -1%
24h ZAR Volume 14,579,820
Last Price ZAR 3.3637
24h Change -0.93%
24h ZAR Volume 4,408,285
Last Price ZAR 3.3671
Cex Cex
24h Change -1.47%
24h ZAR Volume 1,947,440
Last Price ZAR 3.3758
Date Start / End Low / High Avg. Price Volume Day Change
2020-05-25 ZAR 3.345
ZAR 3.411
ZAR 3.326
ZAR 3.443
ZAR 3.38 ZAR 7,021,029,199 1.98%
2020-05-24 ZAR 3.451
ZAR 3.373
ZAR 3.366
ZAR 3.497
ZAR 3.451 ZAR 4,527,716,504 -2.28%
2020-05-23 ZAR 3.477
ZAR 3.452
ZAR 3.435
ZAR 3.515
ZAR 3.471 ZAR 4,772,785,407 -0.72%
2020-05-22 ZAR 3.383
ZAR 3.477
ZAR 3.353
ZAR 3.52
ZAR 3.454 ZAR 7,294,021,481 2.75%
2020-05-21 ZAR 3.504
ZAR 3.383
ZAR 3.314
ZAR 3.535
ZAR 3.44 ZAR 6,980,368,768 -3.49%
2020-05-20 ZAR 3.557
ZAR 3.507
ZAR 3.439
ZAR 3.579
ZAR 3.538 ZAR 8,809,468,903 -1.41%
2020-05-19 ZAR 3.566
ZAR 3.557
ZAR 3.486
ZAR 3.588
ZAR 3.54 ZAR 8,951,034,815 -0.27%
2020-05-18 ZAR 3.497
ZAR 3.566
ZAR 3.493
ZAR 3.612
ZAR 3.548 ZAR 10,195,478,624 1.94%
2020-05-17 ZAR 3.469
ZAR 3.497
ZAR 3.458
ZAR 3.56
ZAR 3.506 ZAR 9,145,194,475 0.81%
2020-05-16 ZAR 3.443
ZAR 3.471
ZAR 3.416
ZAR 3.521
ZAR 3.472 ZAR 10,007,462,827 0.81%
2020-05-15 ZAR 3.542
ZAR 3.44
ZAR 3.4
ZAR 3.833
ZAR 3.491 ZAR 11,781,042,293 -2.89%
2020-05-14 ZAR 3.511
ZAR 3.54
ZAR 3.456
ZAR 3.588
ZAR 3.523 ZAR 12,747,692,802 0.82%
2020-05-13 ZAR 3.426
ZAR 3.509
ZAR 3.404
ZAR 3.552
ZAR 3.47 ZAR 12,146,702,523 2.41%
2020-05-12 ZAR 3.359
ZAR 3.425
ZAR 3.332
ZAR 3.484
ZAR 3.414 ZAR 12,883,793,369 1.97%
2020-05-11 ZAR 3.435
ZAR 3.376
ZAR 3.239
ZAR 3.488
ZAR 3.391 ZAR 15,667,019,048 -1.74%
2020-05-10 ZAR 3.764
ZAR 3.435
ZAR 3.187
ZAR 3.769
ZAR 3.429 ZAR 19,427,600,848 -8.75%
2020-05-09 ZAR 3.799
ZAR 3.761
ZAR 3.752
ZAR 3.908
ZAR 3.827 ZAR 13,660,232,694 -1.01%
2020-05-08 ZAR 3.8
ZAR 3.803
ZAR 3.716
ZAR 3.856
ZAR 3.791 ZAR 13,862,260,020 0.07%
2020-05-07 ZAR 3.692
ZAR 3.799
ZAR 3.656
ZAR 3.844
ZAR 3.754 ZAR 13,798,889,668 2.9%
2020-05-06 ZAR 3.769
ZAR 3.697
ZAR 3.677
ZAR 3.867
ZAR 3.796 ZAR 11,636,746,902 -1.93%
2020-05-05 ZAR 3.786
ZAR 3.771
ZAR 3.678
ZAR 3.866
ZAR 3.779 ZAR 11,586,254,779 -0.38%
2020-05-04 ZAR 3.812
ZAR 3.788
ZAR 3.617
ZAR 3.833
ZAR 3.738 ZAR 13,628,363,012 -0.66%
2020-05-03 ZAR 3.891
ZAR 3.812
ZAR 3.756
ZAR 3.948
ZAR 3.853 ZAR 11,486,581,556 -2.04%
2020-05-02 ZAR 3.786
ZAR 3.889
ZAR 3.747
ZAR 3.928
ZAR 3.826 ZAR 11,359,510,042 2.7%
2020-05-01 ZAR 3.692
ZAR 3.786
ZAR 3.678
ZAR 3.913
ZAR 3.78 ZAR 12,290,292,092 2.56%
2020-04-30 ZAR 3.929
ZAR 3.693
ZAR 3.629
ZAR 4.113
ZAR 3.848 ZAR 17,824,071,041 -5.94%
2020-04-29 ZAR 3.72
ZAR 3.916
ZAR 3.7
ZAR 4.008
ZAR 3.814 ZAR 15,603,577,834 5.25%
2020-04-28 ZAR 3.431
ZAR 3.727
ZAR 3.36
ZAR 3.782
ZAR 3.55 ZAR 13,230,815,779 8.62%
2020-04-27 ZAR 3.411
ZAR 3.43
ZAR 3.369
ZAR 3.467
ZAR 3.418 ZAR 10,072,090,566 0.55%

Latest XRP News & Articles

Keep Up With Ripple’s News


Ripple Funding Wallet Moves 50 Million XRP to Unknown Wallet
May 24, 2020 at 9:40 am by Carlos Terenzi
The Whale Alert cryptocurrency bot was able to detect a 50 million XRP transaction from the Funding Wallet 1 that belongs to Ripple to an unknown wall...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1992
Then vs Now Change
-2.72%
Ripple Donates Funds To Non-Profits As COVID-19 Continues to hit Countries
May 23, 2020 at 9:43 am by Carlos Terenzi
Ripple has been donating to nonprofits during 2020 as the COVID-19 crisis hit the entire world. The company has donated over $1.1 million...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1988
Then vs Now Change
-2.52%
XRP Surpasses $0.20 Once Again After Small Drop Below That Level
May 22, 2020 at 5:59 pm by Carlos Terenzi
These have been moved days in the cryptocurrency market. Indeed, most of the virtual currencies among the top 10 experienced large price swings...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.06%
Regulatory Uncertainty Makes it Difficult for Ripple Executives to Say They’re Long XRP
May 22, 2020 at 5:58 pm by Carlos Terenzi
David Schwartz, Ripple’s Chief Technology Officer (CTO), explained why they cannot be long XRP but they can be very bullish about Bitcoin...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1999
Then vs Now Change
-3.06%
Ripple Continues Growing in Australia with XRP’s ODL Services
May 21, 2020 at 7:21 pm by Carlos Terenzi
Ripple has been growing all over the world by offering companies a wide range of services to process cross border transfers...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.1949
Then vs Now Change
-0.57%
Asheesh Birla Positively Welcomes CFPB’s Comments on Ripple’s Products, Including XRP
May 21, 2020 at 7:56 am by Carlos Terenzi
Asheesh Birla, the SVP of Product and Corp Development at Ripple, has given positive comments about the recent statement released by the CFPB...
Ripple's Price at This Writing
U.S. Dollar ( USD )
$0.2
Then vs Now Change
-3.11%